POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					9.00	0.00%	144	16
27.5.1997	7.42	0.00%	0	0	9.00	0.00%	360	40
1.12.1997					9.50	-5.00%	133	14
28.11.1997					10.00	0.00%	80	8
27.11.1997					10.00	-9.09%	350	35
30.5.1997	7.42	0.00%	0	0	10.00	+5.26%	1 140	114
27.3.1998					10.10	-8.51%	404	40
7.1.1998					10.30	-2.83%	227	22
5.1.1998					10.30	-2.83%	412	40
30.9.1997					10.50	-5.40%	168	16
27.10.1997					10.50	-4.54%	840	80
22.10.1997					10.50	-4.54%	1 481	141
31.7.1997					10.50	0.00%	420	40
30.3.1998					10.50	+3.96%	420	40
10.3.1998					10.50	-4.54%	336	32
14.4.1998					10.50	-4.54%	179	17
16.12.1997					10.60	0.00%	170	16
13.3.1998					11.00	0.00%	440	40
26.11.1997					11.00	0.00%	583	53
13.11.1997					11.00	-8.33%	440	40
11.11.1997					11.00	-8.33%	88	8
3.11.1997					11.00	0.00%	1 441	131
13.10.1997					11.00	-1.09%	229	21
7.10.1997					11.00	-2.09%	776	72
1.10.1997					11.00	+4.76%	440	40
10.4.1998					11.00	+4.76%	1 100	100
8.4.1998					11.00	-0.90%	319	29
28.4.1998					11.00	-2.65%	2 882	262
27.4.1998					11.00	-5.43%	1 808	160
13.5.1998					11.00	0.00%	275	25
3.3.1998					11.00	0.00%	671	61
31.3.1998					11.00	+4.76%	352	32
15.4.1998					11.00	+4.76%	462	42
26.3.1998					11.00	-0.54%	1 679	152
23.3.1998					11.00	-2.22%	88	8
25.3.1998					11.10	-0.89%	178	16
27.5.1998					11.10	-0.89%	178	16
29.9.1997					11.10		1 565	141
25.9.1997					11.10	0.00%	89	8
15.5.1997	8.22	-4.97%	0	0	11.10	-5.12%	200	18
24.6.1998					11.10	-0.89%	178	16
22.6.1998					11.20	-0.88%	448	40
17.6.1998					11.20	-0.88%	448	40
14.5.1998					11.20	+1.09%	601	54
10.6.1998					11.20	-1.75%	179	16
11.5.1998					11.30	0.00%	362	32
5.5.1998					11.30	+0.44%	181	16
30.4.1998					11.30	0.00%	1 085	96
29.4.1998					11.30	+2.72%	362	32
6.4.1998					11.30	-4.23%	904	80
12.6.1998					11.30	-1.22%	270	24
29.6.1998					11.30	0.00%	565	50
5.6.1998					11.40	0.00%	456	40
16.3.1998					11.50	+4.54%	184	16
16.4.1998					11.50	+4.54%	460	40
5.3.1998					11.50	0.00%	1 840	160
14.5.1997	8.65	-4.94%	0	0	11.70	+3.53%	187	16
3.4.1998					11.80	0.00%	590	50
2.4.1998					11.80	+1.28%	189	16
17.7.1998					11.90	-0.83%	381	32
17.4.1998					12.00	+4.34%	192	16
20.1.1998					12.00	+9.09%	192	16
22.4.1998					12.10	-0.81%	484	40
3.8.1998					12.10	-0.81%	968	80
29.7.1998					12.10	-0.81%	484	40
22.7.1998					12.10	-0.81%	290	24
5.8.1998					12.20	-0.81%	488	40
24.4.1998					12.20	-2.04%	813	68
4.8.1998					12.30	+1.65%	492	40
12.8.1998					12.30	0.00%	197	16
27.8.1998					12.50	0.00%	100	8
20.8.1998					12.50	-0.88%	769	62
7.9.1998					12.90	+0.78%	413	32
25.2.1998					13.00	-5.71%	2 640	200
9.9.1998					13.10	+0.46%	314	24
12.11.1998					13.50	-3.57%	216	16
10.11.1998					14.00	-3.44%	224	16
6.11.1998					14.00	-6.66%	434	31
2.11.1998					14.00	-6.96%	4 040	280
15.9.1998					14.00	-9.67%	224	16
10.9.1998					14.00	+6.87%	224	16
23.2.1998					14.00	-6.66%	308	22
25.9.1998					14.50	0.00%	464	32
23.9.1998					14.50	0.00%	116	8
22.12.1998					14.50	-3.33%	73	5
7.12.1998					14.50	0.00%	0	0
4.12.1998					14.50	0.00%	232	16
3.12.1998					14.50	0.00%	0	0
2.12.1998					14.50	0.00%	0	0
1.12.1998					14.50	0.00%	0	0
14.12.1998					14.60	0.00%	0	0
11.12.1998					14.60	0.00%	0	0
10.12.1998					14.60	0.00%	0	0
9.12.1998					14.60	0.00%	0	0
8.12.1998					14.60	+0.68%	0	0
21.12.1998					15.00	0.00%	240	16
18.12.1998					15.00	-3.22%	0	0
16.12.1998					15.00	0.00%	0	0
15.12.1998					15.00	+2.73%	0	0
11.9.1998					15.00	+7.14%	360	24
23.12.1998					15.00	+3.44%	315	21
1.10.1998					15.00	+2.20%	682	46
23.10.1998					15.00	-6.25%	840	56
20.2.1998					15.00	0.00%	750	50
7.3.1997	14.27	-4.99%	542	38	15.00	-6.25%	1 440	96
30.12.1999					15.20	0.00%	0	0
29.12.1999					15.20	0.00%	0	0
28.12.1999					15.20	0.00%	0	0
27.12.1999					15.20	0.00%	0	0
23.12.1999					15.20	0.00%	0	0
22.12.1999					15.20	0.00%	0	0
21.12.1999					15.20	0.00%	0	0
20.12.1999					15.20	-8.98%	0	0
16.12.1999					15.20	-5.00%	0	0
6.12.1999					15.20	0.00%	0	0
3.12.1999					15.20	-9.52%	198	13
7.12.1999					15.30	+0.65%	1 454	95
17.12.1998					15.50	+3.33%	0	0
3.2.1998					15.50	-2.00%	675	43
2.2.1998					16.00	0.00%	1 440	90
13.2.1998					16.00	0.00%	416	26
5.3.1997	15.81	-4.98%	1 818	115	16.00	0.00%	832	52
28.2.1997	18.43	-4.95%	0	0	16.00	0.00%	640	40
27.2.1997	19.39	-4.99%	0	0	16.00	0.00%	336	21
12.3.1997	14.27	0.00%	0	0	16.00	0.00%	128	8
9.12.1996	16.88	0.00%	0	0	16.00	0.00%	336	21
28.12.1998					16.00	+6.66%	0	0
22.10.1998					16.00	-5.88%	800	50
1.3.1999					16.00	-5.88%	128	8
15.12.1999					16.00	0.00%	0	0
14.12.1999					16.00	0.00%	0	0
13.12.1999					16.00	0.00%	0	0
10.12.1999					16.00	0.00%	0	0
9.12.1999					16.00	0.00%	0	0
8.12.1999					16.00	+4.57%	0	0
9.8.1999					16.40	-9.89%	0	0
27.1.1998					16.50	+3.12%	1 683	102
17.12.1999					16.70	+9.86%	2 923	175
2.12.1999					16.80	0.00%	0	0
1.12.1999					16.80	0.00%	0	0
30.11.1999					16.80	-5.08%	0	0
26.2.1999					17.00	0.00%	238	14
25.2.1999					17.00	-5.55%	0	0
1.4.1999					17.00	0.00%	136	8
31.3.1999					17.00	0.00%	680	40
30.3.1999					17.00	0.00%	0	0
29.3.1999					17.00	0.00%	0	0
26.3.1999					17.00	0.00%	272	16
25.3.1999					17.00	0.00%	0	0
24.3.1999					17.00	0.00%	544	32
23.3.1999					17.00	0.00%	0	0
22.3.1999					17.00	0.00%	0	0
19.3.1999					17.00	0.00%	0	0
18.3.1999					17.00	0.00%	0	0
17.3.1999					17.00	0.00%	0	0
16.3.1999					17.00	0.00%	0	0
15.3.1999					17.00	0.00%	0	0
12.3.1999					17.00	0.00%	544	32
11.3.1999					17.00	0.00%	136	8
10.3.1999					17.00	0.00%	0	0
9.3.1999					17.00	0.00%	0	0
8.3.1999					17.00	-5.55%	0	0
20.10.1998					17.00	-5.55%	340	20
7.10.1998					17.00	+6.25%	544	32
29.12.1998					17.00	+6.25%	0	0
4.3.1999					17.00	0.00%	0	0
3.3.1999					17.00	0.00%	680	40
2.3.1999					17.00	+6.25%	0	0
13.4.1999					17.10	-0.58%	274	16
2.4.1999					17.10	+0.58%	547	32
26.4.1999					17.10	-0.58%	1 368	80
23.4.1999					17.20	0.00%	0	0
22.4.1999					17.20	0.00%	0	0
21.4.1999					17.20	0.00%	0	0
20.4.1999					17.20	0.00%	172	10
19.4.1999					17.20	0.00%	0	0
16.4.1999					17.20	0.00%	0	0
15.4.1999					17.20	0.00%	138	8
14.4.1999					17.20	+0.58%	0	0
3.5.1999					17.20	0.00%	0	0
30.4.1999					17.20	0.00%	0	0
29.4.1999					17.20	0.00%	0	0
28.4.1999					17.20	0.00%	0	0
27.4.1999					17.20	+0.58%	0	0
12.4.1999					17.20	0.00%	0	0
9.4.1999					17.20	0.00%	378	22
8.4.1999					17.20	0.00%	275	16
7.4.1999					17.20	0.00%	0	0
6.4.1999					17.20	+0.58%	0	0
5.5.1999					17.50	-2.77%	280	16
29.11.1999					17.70	-4.83%	71	4
4.5.1999					18.00	+4.65%	0	0
5.3.1999					18.00	+5.88%	0	0
24.2.1999					18.00	-10.00%	0	0
30.12.1998					18.00	+5.88%	0	0
8.10.1998					18.00	+5.88%	1 242	69
19.10.1998					18.00	0.00%	288	16
15.10.1998					18.00	-10.00%	25 200	1 400
7.2.1997	19.75	0.00%	0	0	18.00	0.00%	288	16
6.8.1999					18.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›