POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	722.00	0.00%	0	0		+31.00%	0	0
12.5.1995	539.00	+486.00%	0	0		+27.00%	0	0
16.2.1998					0.00	+14.58%	0	0
6.5.1996	450.00	-3.64%	11 250	25		+14.00%	0	0
2.12.1999					1 063.30	+11.92%	1 063	1
23.12.1996	346.00	+4.84%	2 076	6		+11.11%	0
16.5.1995	593.00	+495.00%	0	0		+11.00%	0	0
27.12.1999					997.00	+10.76%	0	0
7.10.1999					1 100.00	+10.00%	0	0
5.10.1999					931.70	+10.00%	0	0
4.10.1999					847.00	+10.00%	0	0
1.10.1999					770.00	+10.00%	4 620	6
10.9.1999					568.70	+10.00%	0	0
9.9.1999					517.00	+10.00%	0	0
15.9.1999					756.80	+10.00%	0	0
28.7.1999					594.00	+10.00%	0	0
18.5.1995	653.00	+498.00%	0	0	573.00	+10.00%	3 438	6
25.9.1995	278.00	0.00%	0	0		+10.00%	0	0
31.8.1995	323.00	-5.00%	646	2		+10.00%	0	0
14.5.1996	544.00	0.00%	0	0		+10.00%	0	0
13.5.1996	544.00	+9.89%	0	0		+10.00%	0	0
10.5.1996	495.00	0.00%	0	0		+10.00%	0	0
23.5.1996	722.00	+9.89%	0	0	932.00	+10.00%	8 388	9
22.5.1996	657.00	0.00%	0	0		+10.00%	0	0
21.5.1996	657.00	0.00%	0	0		+10.00%	0	0
20.5.1996	657.00	+9.86%	0	0		+10.00%	0	0
17.5.1996	598.00	0.00%	0	0	638.00	+10.00%	7 656	12
16.5.1996	598.00	+9.92%	0	0		+10.00%	0	0
22.4.1996	425.00	0.00%	15 725	37		+10.00%	0	0
12.4.1996	389.00	0.00%	0	0		+10.00%	0	0
3.4.1996	357.00	0.00%	0	0		+10.00%	0	0
25.3.1996	358.00	+9.48%	10 740	30		+10.00%	0	0
21.3.1996	327.00	-9.91%	0	0		+10.00%	0	0
27.2.1996	374.00	0.00%	0	0	407.00	+10.00%	6 105	15
21.2.1996	340.00	0.00%	0	0	349.00	+10.00%	6 282	18
8.2.1996	414.00	-9.80%	0	0		+10.00%	0	0
25.1.1996	560.00	+7.07%	28 000	50		+10.00%	0	0
10.1.1996	394.00	0.00%	0	0	413.00	+10.00%	4 956	12
9.1.1996	394.00	0.00%	0	0		+10.00%	0	0
13.12.1995	394.00	0.00%	0	0		+10.00%	0	0
6.12.1995	327.00	0.00%	0	0		+10.00%	0	0
28.11.1995	330.00	0.00%	0	0		+10.00%	0	0
7.10.1996	566.00	0.00%	1 698	3		+10.00%	0	0
6.9.1996	417.00	0.00%	0	0		+10.00%	0	0
19.8.1996	401.00	0.00%	0	0		+10.00%	0	0
16.8.1996	401.00	+0.25%	6 817	17		+10.00%	0	0
20.6.1996	700.00	+2.94%	9 800	14		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
14.9.1999					688.00	+9.99%	0	0
17.9.1999					915.60	+9.99%	0	0
16.9.1999					832.40	+9.98%	0	0
13.9.1999					625.50	+9.98%	0	0
6.8.1999					956.00	+9.97%	1 912	2
2.8.1999					718.00	+9.95%	0	0
17.7.1997						+9.95%	0
3.10.1996	566.00	+1.25%	15 848	28	586.00	+9.94%	3 516	6
30.7.1999					653.00	+9.93%	653	1
3.12.1996	459.00	+4.79%	459	1		+9.91%	0
21.10.1996	635.00	+4.95%	0	0	0.00	+9.90%	0	0
8.8.1997						+9.90%	0
26.9.1996	525.00	+5.00%	0	0		+9.87%	0	0
2.10.1996	559.00	+4.87%	0	0		+9.86%	0	0
10.6.1998					462.00	+9.86%	1 386	3
12.5.1998					0.00	+9.85%	0	0
14.5.1998					0.00	+9.84%	0	0
6.5.1998					0.00	+9.83%	0	0
12.3.1998					0.00	+9.83%	0	0
11.8.1997						+9.83%	0
13.5.1998					0.00	+9.82%	0	0
8.11.1999					900.00	+9.75%	10 800	12
23.11.1999					900.00	+9.75%	0	0
29.12.1998					339.00	+9.70%	0	0
4.6.1999					455.00	+9.63%	0	0
8.6.1998					0.00	+9.28%	0	0
20.9.1999					1 000.00	+9.21%	1 000	1
21.6.1996	700.00	0.00%	0	0		+9.00%	0	0
2.8.1996	436.00	0.00%	0	0		+9.00%	0	0
12.2.1996	414.00	0.00%	0	0	369.00	+9.00%	6 273	17
12.3.1996	358.00	0.00%	0	0	340.00	+9.00%	3 376	10
29.4.1996	467.00	+9.88%	0	0		+9.00%	0	0
28.5.1996	794.00	0.00%	0	0	1 233.00	+9.00%	10 998	9
30.8.1995	340.00	0.00%	0	0	283.50	+9.00%	851	3
1.9.1995	307.00	-4.95%	0	0		+9.00%	0	0
15.8.1995	333.00	+4.71%	0	0		+9.00%	0	0
22.5.1995	651.00	-496.00%	0	0	610.00	+9.00%	2 440	4
13.4.1999					435.00	+8.75%	15 300	36
11.3.1998					305.00	+8.73%	4 575	15
23.3.1998					0.00	+8.57%	0	0
23.7.1999					470.10	+8.56%	1 410	3
12.11.1996	447.00	0.00%	0	0	477.50	+8.52%	9 073	19
26.7.1999					510.00	+8.48%	0	0
15.4.1999					435.00	+8.47%	1 305	3
27.11.1996	380.00	0.00%	0	0		+8.46%	0
17.6.1998					0.00	+8.41%	0	0
30.10.1996	546.00	0.00%	0	0	570.10	+8.10%	1 710	3
19.3.1997	180.50	-5.00%	0	0		+8.10%	0
28.5.1998					485.40	+8.01%	1 456	3
14.8.1996	381.00	-4.98%	0	0		+8.00%	0	0
17.5.1995	622.00	+489.00%	0	0	521.00	+8.00%	15 630	30
14.9.1995	266.00	-4.65%	9 576	36		+8.00%	0	0
7.6.1996	880.00	0.00%	0	0		+8.00%	0	0
26.1.1996	560.00	0.00%	0	0		+8.00%	0	0
30.11.1995	363.00	+10.00%	0	0		+8.00%	0	0
4.12.1996	437.00	-4.79%	0	0		+7.95%	0
17.3.1997	200.00	0.00%	1 200	6	222.00	+7.76%	666	3
9.10.1996	623.00	+4.88%	0	0		+7.60%	0	0
4.6.1998					452.00	+7.43%	2 654	6
6.10.1999					1 000.00	+7.33%	0	0
10.9.1996	417.00	0.00%	0	0	370.00	+7.00%	1 110	3
30.7.1996	449.00	0.00%	0	0		+7.00%	0	0
23.7.1996	449.00	0.00%	0	0		+7.00%	0	0
24.11.1995	300.00	0.00%	0	0		+7.00%	0	0
19.1.1996	476.00	0.00%	0	0		+7.00%	0	0
18.6.1996	680.00	0.00%	0	0		+7.00%	0	0
13.1.1995			0	0		+7.00%	0	0
22.12.1999					960.80	+6.74%	0	0
4.8.1999					815.60	+6.61%	0	0
5.8.1999					869.30	+6.58%	0	0
6.10.1997						+6.55%	0
3.8.1999					765.00	+6.54%	0	0
23.6.1998					0.00	+6.37%	0	0
16.10.1996	636.00	0.00%	0	0	644.00	+6.11%	15 866	24
29.7.1996	449.00	0.00%	1 347	3		+6.00%	0	0
19.9.1996	414.00	-4.82%	0	0		+6.00%	0	0
28.8.1996	416.00	0.00%	1 248	3		+6.00%	0	0
6.6.1996	880.00	+0.80%	17 600	20	933.00	+6.00%	8 397	9
18.1.1996	476.00	+9.93%	0	0		+6.00%	0	0
20.12.1995					353.00	+6.00%	2 118	6
15.12.1995	394.00	0.00%	0	0		+6.00%	0	0
1.6.1998					0.00	+5.99%	0	0
27.7.1999					540.00	+5.88%	1 620	3
3.12.1999					1 125.00	+5.80%	1 125	1
10.6.1997						+5.78%	0
10.12.1999					950.00	+5.55%	0	0
30.11.1999					950.00	+5.55%	14 250	15
21.10.1999					950.00	+5.54%	0	0
26.11.1996	380.00	0.00%	0	0	390.00	+5.40%	6 240	16
10.1.1997	381.00	0.00%	0	0		+5.40%	0
28.12.1999					1 050.00	+5.31%	0	0
1.3.1999					386.50	+5.31%	0	0
8.6.1999					500.10	+5.28%	14 003	28
16.3.1998					0.00	+5.27%	0	0
13.12.1999					1 000.00	+5.26%	21 696	23
22.10.1999					1 000.00	+5.26%	90 300	93
24.9.1997						+5.26%	0
13.10.1998					0.00	+5.24%	0	0
21.7.1997						+5.23%	0
4.7.1997						+5.23%	0
3.6.1997						+5.23%	0
30.5.1997	175.00	0.00%	1 575	9		+5.23%	0
6.5.1997	167.00	0.00%	0	0		+5.23%	0
10.2.1997	358.00	+4.98%	1 074	3		+5.23%	0
12.3.1997	201.00	-4.73%	3 216	16		+5.21%	0
11.5.1999					385.10	+5.21%	0	0
9.12.1998					323.50	+5.20%	0	0
10.4.1998					325.00	+5.17%	975	3
25.11.1997						+5.15%	0
20.11.1997						+5.15%	0
8.9.1998					0.00	+5.15%	0	0
25.5.1998					465.00	+5.15%	6 975	15
14.12.1998					357.00	+5.00%	0	0
29.9.1999					735.00	+5.00%	1 470	2
9.9.1996	417.00	0.00%	0	0	346.50	+5.00%	2 079	6
26.7.1996	449.00	0.00%	0	0		+5.00%	0	0
2.7.1996	570.00	-4.84%	0	0		+5.00%	0	0
11.12.1995	394.00	+9.74%	21 276	54		+5.00%	0	0
16.11.1995	300.00	0.00%	3 600	12		+5.00%	0	0
23.2.1996	340.00	0.00%	0	0	370.00	+5.00%	13 360	37
27.3.1996	358.00	0.00%	0	0		+5.00%	0	0
31.7.1995	289.00	0.00%	0	0		+5.00%	0	0
28.7.1995	289.00	0.00%	0	0		+5.00%	0	0
22.9.1995	278.00	0.00%	0	0	277.50	+5.00%	4 163	15
16.10.1995	280.00	0.00%	840	3		+5.00%	0	0
13.11.1995	300.00	0.00%	900	3		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+5.00%	0	0
26.10.1995	290.00	0.00%	0	0		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
17.2.1999					389.00	+4.99%	0	0
9.6.1997					190.00	+4.97%	1 140	6
7.5.1998					370.50	+4.95%	1 112	3
6.11.1997					331.50	+4.90%	4 973	15
31.12.1998					355.50	+4.86%	0	0
21.12.1998					324.00	+4.85%	0	0
30.12.1999					1 100.00	+4.76%	0	0
3.2.1999					366.00	+4.72%	0	0
11.12.1998					340.00	+4.61%	1 360	4
13.1.1999					375.00	+4.60%	2 250	6
20.1.1997	420.00	0.00%	0	0		+4.57%	0
7.6.1999					475.00	+4.39%	1 900	4
4.2.1997	345.00	0.00%	1 035	3		+4.25%	0
7.12.1998					322.00	+4.20%	0	0
5.5.1999					385.00	+4.05%	3 843	10
28.9.1998					330.00	+4.00%	1 980	6
3.9.1996	417.00	0.00%	0	0		+4.00%	0	0
12.8.1996	401.00	+1.51%	1 203	3	310.00	+4.00%	3 720	12
12.7.1995	292.00	0.00%	0	0	425.50	+4.00%	1 277	3
12.10.1995	280.00	0.00%	0	0	308.00	+4.00%	1 848	6
6.10.1995	280.00	+3.70%	560	2		+4.00%	0	0
26.9.1995	278.00	0.00%	0	0		+4.00%	0	0
11.3.1996	358.00	-9.82%	0	0	328.00	+4.00%	6 834	22
‹‹ First 60  ‹‹ First 20    Next 200 ›