MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 864.00 | +0.46% | 56 160 | 65 | 860.00 | +1.17% | 116 360 | 136 | ||||||
| 17.3.1999 | 860.00 | -0.23% | 43 000 | 50 | 850.00 | 0.00% | 25 488 | 30 | ||||||
| 16.3.1999 | 862.00 | 0.00% | 43 100 | 50 | 850.00 | -0.58% | 56 125 | 66 | ||||||
| 15.3.1999 | 862.00 | +0.29% | 43 100 | 50 | 855.00 | +1.18% | 78 006 | 92 | ||||||
| 12.3.1999 | 859.50 | +1.11% | 42 975 | 50 | 845.00 | +1.80% | 84 546 | 100 | ||||||
| 11.3.1999 | 850.00 | +0.21% | 42 500 | 50 | 830.00 | -1.19% | 140 176 | 167 | ||||||
| 10.3.1999 | 848.20 | -0.22% | 42 410 | 50 | 840.00 | -0.29% | 89 806 | 107 | ||||||
| 9.3.1999 | 850.10 | 0.00% | 26 353 | 31 | 842.50 | +0.29% | 48 833 | 58 | ||||||
| 8.3.1999 | 850.10 | 0.00% | 38 255 | 45 | 840.00 | -0.17% | 83 960 | 100 | ||||||
| 5.3.1999 | 850.10 | -0.57% | 38 255 | 45 | 841.50 | +4.72% | 98 025 | 116 | ||||||
| 4.3.1999 | 855.00 | 0.00% | 0 | 0 | 803.50 | -5.02% | 50 278 | 60 | ||||||
| 3.3.1999 | 855.00 | -0.36% | 42 750 | 50 | 846.00 | -0.23% | 101 448 | 120 | ||||||
| 2.3.1999 | 858.10 | 0.00% | 0 | 0 | 848.00 | -1.82% | 84 924 | 100 | ||||||
| 1.3.1999 | 858.10 | -1.48% | 33 466 | 39 | 863.80 | +0.67% | 290 445 | 340 | ||||||
| 26.2.1999 | 871.00 | 0.00% | 33 098 | 38 | 858.00 | -0.80% | 109 203 | 127 | ||||||
| 25.2.1999 | 871.00 | 0.00% | 30 485 | 35 | 865.00 | -0.34% | 83 735 | 97 | ||||||
| 24.2.1999 | 871.00 | 0.00% | 0 | 0 | 868.00 | -0.80% | 69 758 | 80 | ||||||
| 23.2.1999 | 871.00 | 0.00% | 8 710 | 10 | 875.00 | 0.00% | 61 250 | 70 | ||||||
| 22.2.1999 | 871.00 | +0.11% | 14 807 | 17 | 875.00 | +1.27% | 185 455 | 212 | ||||||
| 19.2.1999 | 870.00 | 0.00% | 33 060 | 38 | 864.00 | -0.23% | 62 366 | 72 | ||||||
| 18.2.1999 | 870.00 | 0.00% | 26 100 | 30 | 866.00 | +5.60% | 72 700 | 85 | ||||||
| 17.2.1999 | 870.00 | 0.00% | 30 450 | 35 | 820.00 | -5.20% | 60 028 | 70 | ||||||
| 16.2.1999 | 870.00 | 0.00% | 21 750 | 25 | 865.00 | 0.00% | 107 586 | 125 | ||||||
| 15.2.1999 | 870.00 | 0.00% | 8 700 | 10 | 865.00 | +0.58% | 451 886 | 521 | ||||||
| 12.2.1999 | 870.00 | +2.47% | 11 310 | 13 | 860.00 | -0.23% | 60 155 | 70 | ||||||
| 11.2.1999 | 849.00 | -2.41% | 110 370 | 130 | 862.00 | -0.57% | 114 117 | 132 | ||||||
| 10.2.1999 | 870.00 | 0.00% | 0 | 0 | 867.00 | -0.01% | 90 125 | 104 | ||||||
| 9.2.1999 | 870.00 | 0.00% | 39 150 | 45 | 867.10 | -0.11% | 91 184 | 105 | ||||||
| 8.2.1999 | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| 5.2.1999 | 855.00 | -1.15% | 225 720 | 264 | 867.50 | +0.40% | 48 958 | 57 | ||||||
| 4.2.1999 | 865.00 | +1.16% | 6 055 | 7 | 864.00 | +0.46% | 60 183 | 70 | ||||||
| 3.2.1999 | 855.00 | 0.00% | 0 | 0 | 860.00 | -0.57% | 38 600 | 45 | ||||||
| 2.2.1999 | 855.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 57 556 | 67 | ||||||
| 1.2.1999 | 855.00 | 0.00% | 8 550 | 10 | 865.00 | +1.40% | 52 967 | 62 | ||||||
| 29.1.1999 | 855.00 | +0.58% | 68 400 | 80 | 853.00 | +0.94% | 120 265 | 140 | ||||||
| 28.1.1999 | 850.00 | +0.59% | 8 500 | 10 | 845.00 | +0.59% | 101 321 | 120 | ||||||
| 27.1.1999 | 845.00 | +0.59% | 25 350 | 30 | 840.00 | 0.00% | 54 575 | 65 | ||||||
| 26.1.1999 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 91 795 | 110 | ||||||
| 25.1.1999 | 840.00 | -0.11% | 8 400 | 10 | 837.00 | 0.00% | 50 237 | 60 | ||||||
| 22.1.1999 | 841.00 | 0.00% | 353 220 | 420 | 837.00 | +0.23% | 54 433 | 65 | ||||||
| 21.1.1999 | 841.00 | +1.32% | 4 205 | 5 | 835.00 | 0.00% | 46 068 | 55 | ||||||
| 20.1.1999 | 830.00 | +2.34% | 8 300 | 10 | 835.00 | +1.94% | 224 441 | 267 | ||||||
| 19.1.1999 | 811.00 | 0.00% | 0 | 0 | 819.10 | +0.68% | 131 512 | 161 | ||||||
| 18.1.1999 | 811.00 | 0.00% | 0 | 0 | 813.50 | -0.30% | 65 046 | 80 | ||||||
| 15.1.1999 | 811.00 | 0.00% | 0 | 0 | 816.00 | +0.12% | 90 034 | 106 | ||||||
| 14.1.1999 | 811.00 | +0.09% | 4 055 | 5 | 815.00 | +0.30% | 76 317 | 94 | ||||||
| 13.1.1999 | 810.20 | 0.00% | 0 | 0 | 812.50 | -0.67% | 215 604 | 262 | ||||||
| 12.1.1999 | 810.20 | 0.00% | 0 | 0 | 818.00 | +1.61% | 68 878 | 82 | ||||||
| 11.1.1999 | 810.20 | 0.00% | 0 | 0 | 805.00 | +1.25% | 56 415 | 70 | ||||||
| 8.1.1999 | 810.20 | +0.14% | 810 | 1 | 795.00 | -0.62% | 7 950 | 10 | ||||||
| 7.1.1999 | 809.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 19 727 | 25 | ||||||
| 6.1.1999 | 809.00 | 0.00% | 0 | 0 | 795.00 | +1.27% | 43 875 | 55 | ||||||
| 5.1.1999 | 809.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 29 045 | 37 | ||||||
| 4.1.1999 | 809.00 | 0.00% | 0 | 0 | 800.00 | -4.24% | 2 400 | 3 | ||||||
| 31.12.1998 | 835.50 | +10.15% | 0 | 0 | ||||||||||
| 30.12.1998 | 809.00 | -0.12% | 8 090 | 10 | 758.50 | -5.18% | 35 675 | 45 | ||||||
| 29.12.1998 | 810.00 | +0.49% | 16 200 | 20 | 800.00 | +1.91% | 23 870 | 30 | ||||||
| 28.12.1998 | 806.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 15 758 | 20 | ||||||
| 23.12.1998 | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| 22.12.1998 | 802.00 | +0.75% | 16 040 | 20 | 780.00 | +0.97% | 3 900 | 5 | ||||||
| 21.12.1998 | 796.00 | +1.14% | 58 108 | 73 | 772.50 | +0.69% | 32 785 | 42 | ||||||
| 18.12.1998 | 787.00 | 0.00% | 7 870 | 10 | 767.20 | -0.36% | 38 532 | 50 | ||||||
| 17.12.1998 | 787.00 | +1.94% | 7 870 | 10 | 770.00 | +0.32% | 69 263 | 90 | ||||||
| 16.12.1998 | 772.00 | +2.25% | 11 580 | 15 | 767.50 | +3.02% | 26 758 | 35 | ||||||
| 15.12.1998 | 755.00 | +0.93% | 3 775 | 5 | 745.00 | -0.66% | 78 325 | 105 | ||||||
| 14.12.1998 | 748.00 | +3.71% | 7 480 | 10 | 750.00 | -0.66% | 39 800 | 53 | ||||||
| 11.12.1998 | 721.20 | -4.85% | 21 636 | 30 | 755.00 | 0.00% | 43 465 | 58 | ||||||
| 10.12.1998 | 758.00 | +2.82% | 7 580 | 10 | 755.00 | +2.44% | 95 150 | 127 | ||||||
| 9.12.1998 | 737.20 | -5.00% | 14 744 | 20 | 737.00 | -3.02% | 66 783 | 90 | ||||||
| 8.12.1998 | 776.00 | +0.77% | 11 640 | 15 | 760.00 | -0.65% | 107 298 | 140 | ||||||
| 7.12.1998 | 770.00 | -2.90% | 26 950 | 35 | 765.00 | +0.65% | 57 231 | 75 | ||||||
| 4.12.1998 | 793.00 | -0.87% | 15 860 | 20 | 760.00 | -4.76% | 167 811 | 215 | ||||||
| 3.12.1998 | 800.00 | -0.49% | 36 000 | 45 | 798.00 | -0.49% | 53 551 | 67 | ||||||
| 2.12.1998 | 804.00 | -0.49% | 34 572 | 43 | 802.00 | -0.37% | 41 737 | 52 | ||||||
| 1.12.1998 | 808.00 | -0.24% | 64 640 | 80 | 805.00 | -0.12% | 55 549 | 69 | ||||||
| 30.11.1998 | 810.00 | +0.49% | 44 550 | 55 | 806.00 | +0.22% | 8 060 | 10 | ||||||
| 27.11.1998 | 806.00 | 0.00% | 18 538 | 23 | 803.00 | +0.29% | 392 463 | 488 | ||||||
| 26.11.1998 | 806.00 | +3.08% | 32 240 | 40 | 805.10 | -0.11% | 48 111 | 60 | ||||||
| 25.11.1998 | 781.90 | -4.99% | 15 638 | 20 | 801.00 | +1.38% | 73 853 | 92 | ||||||
| 24.11.1998 | 823.00 | +4.97% | 4 115 | 5 | 795.50 | +0.01% | 11 085 | 14 | ||||||
| 23.11.1998 | 784.00 | 0.00% | 0 | 0 | 792.50 | +0.80% | 19 791 | 25 | ||||||
| 20.11.1998 | 784.00 | 0.00% | 0 | 0 | 785.00 | +0.20% | 43 191 | 55 | ||||||
| 19.11.1998 | 784.00 | +0.90% | 15 680 | 20 | 783.00 | +2.13% | 73 670 | 94 | ||||||
| 18.11.1998 | 777.00 | +0.64% | 19 425 | 25 | 773.00 | +0.17% | 46 040 | 60 | ||||||
| 17.11.1998 | 772.00 | +2.52% | 19 300 | 25 | 766.10 | +2.39% | 20 683 | 27 | ||||||
| 16.11.1998 | 753.00 | 0.00% | 0 | 0 | 760.00 | +0.24% | 56 854 | 76 | ||||||
| 13.11.1998 | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
| 12.11.1998 | 742.00 | +0.95% | 3 710 | 5 | 734.00 | +0.35% | 72 179 | 98 | ||||||
| 11.11.1998 | 735.00 | 0.00% | 0 | 0 | 733.00 | -0.26% | 34 493 | 47 | ||||||
| 10.11.1998 | 735.00 | +0.54% | 7 350 | 10 | 735.10 | -0.57% | 36 791 | 50 | ||||||
| 9.11.1998 | 731.00 | +0.41% | 10 965 | 15 | 740.10 | +1.67% | 7 401 | 10 | ||||||
| 6.11.1998 | 728.00 | -0.43% | 29 120 | 40 | 725.00 | -0.33% | 43 675 | 60 | ||||||
| 5.11.1998 | 731.20 | +4.99% | 0 | 0 | 731.00 | +1.83% | 21 910 | 30 | ||||||
| 4.11.1998 | 696.40 | 0.00% | 0 | 0 | 724.00 | -1.62% | 17 930 | 25 | ||||||
| 3.11.1998 | 696.40 | 0.00% | 0 | 0 | 729.00 | -0.21% | 10 935 | 15 | ||||||
| 2.11.1998 | 696.40 | 0.00% | 0 | 0 | 727.00 | +0.08% | 63 563 | 87 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
| 29.10.1998 | 733.00 | 0.00% | 7 330 | 10 | 729.00 | +1.31% | 43 960 | 60 | ||||||
| 27.10.1998 | 733.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 19 525 | 27 | ||||||
| 26.10.1998 | 733.00 | +0.13% | 18 325 | 25 | 735.00 | +1.74% | 52 895 | 72 | ||||||
| 23.10.1998 | 732.00 | +2.09% | 3 660 | 5 | 725.00 | +0.81% | 74 373 | 103 | ||||||
| 22.10.1998 | 717.00 | +0.56% | 14 340 | 20 | 716.60 | +0.17% | 17 906 | 25 | ||||||
| 21.10.1998 | 713.00 | 0.00% | 0 | 0 | 715.00 | +2.34% | 3 575 | 5 | ||||||
| 20.10.1998 | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
| 19.10.1998 | 715.00 | 0.00% | 0 | 0 | 708.00 | +0.78% | 53 215 | 75 | ||||||
| 16.10.1998 | 715.00 | +0.98% | 17 875 | 25 | 704.00 | +0.15% | 31 681 | 45 | ||||||
| 15.10.1998 | 708.00 | +0.56% | 3 540 | 5 | 700.50 | +0.94% | 38 663 | 55 | ||||||
| 14.10.1998 | 704.00 | -0.56% | 19 008 | 27 | 649.50 | +7.20% | 31 336 | 45 | ||||||
| 13.10.1998 | 708.00 | -0.28% | 19 824 | 28 | 633.10 | -7.07% | 22 735 | 35 | ||||||
| 12.10.1998 | 710.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 13 980 | 20 | ||||||
| 9.10.1998 | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| 8.10.1998 | 724.00 | -0.95% | 7 240 | 10 | 720.00 | +5.63% | 21 600 | 30 | ||||||
| 7.10.1998 | 731.00 | +1.52% | 18 275 | 25 | 631.50 | -2.62% | 13 633 | 20 | ||||||
| 6.10.1998 | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| 5.10.1998 | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
| 2.10.1998 | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
| 1.10.1998 | 781.00 | -3.81% | 15 620 | 20 | 770.10 | +0.76% | 15 302 | 20 | ||||||
| 30.9.1998 | 812.00 | 0.00% | 0 | 0 | 725.20 | -5.01% | 22 778 | 30 | ||||||
| 29.9.1998 | 812.00 | -0.49% | 21 924 | 27 | 800.00 | +0.07% | 31 975 | 40 | ||||||
| 28.9.1998 | 816.00 | 0.00% | 0 | 0 | 795.00 | -0.84% | 31 950 | 40 | ||||||
| 25.9.1998 | 816.00 | 0.00% | 0 | 0 | 810.00 | -0.35% | 36 250 | 45 | ||||||
| 24.9.1998 | 816.00 | +0.61% | 20 400 | 25 | 805.00 | +0.71% | 51 740 | 64 | ||||||
| 23.9.1998 | 811.00 | +0.30% | 16 220 | 20 | 806.50 | -0.20% | 52 173 | 65 | ||||||
| 22.9.1998 | 808.50 | 0.00% | 0 | 0 | 800.00 | -1.67% | 28 150 | 35 | ||||||
| 21.9.1998 | 808.50 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| 18.9.1998 | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
| 17.9.1998 | 851.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 16.9.1998 | 851.00 | 0.00% | 0 | 0 | 845.00 | +1.31% | 16 650 | 20 | ||||||
| 15.9.1998 | 851.00 | -0.23% | 12 765 | 15 | 831.10 | -2.75% | 19 721 | 24 | ||||||
| 14.9.1998 | 853.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 12 675 | 15 | ||||||
| 11.9.1998 | 853.00 | +3.98% | 17 060 | 20 | 850.00 | -0.76% | 50 495 | 60 | ||||||
| 10.9.1998 | 820.30 | 0.00% | 0 | 0 | 848.10 | -2.04% | 25 443 | 30 | ||||||
| 9.9.1998 | 820.30 | -4.99% | 38 554 | 47 | 852.50 | +2.39% | 49 353 | 57 | ||||||
| 8.9.1998 | 863.40 | -0.90% | 21 585 | 25 | 830.10 | -1.64% | 38 051 | 45 | ||||||
| 7.9.1998 | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
| 4.9.1998 | 839.30 | -4.99% | 10 911 | 13 | 840.00 | -4.08% | 30 250 | 36 | ||||||
| 3.9.1998 | 883.40 | +0.18% | 8 834 | 10 | 875.00 | -0.20% | 48 185 | 55 | ||||||
| 2.9.1998 | 881.80 | 0.00% | 0 | 0 | 879.00 | -4.12% | 57 066 | 65 | ||||||
| 1.9.1998 | 881.80 | -0.80% | 74 953 | 85 | 919.00 | +4.85% | 123 615 | 135 | ||||||
| 31.8.1998 | 889.00 | +0.22% | 40 005 | 45 | 881.00 | +0.52% | 39 296 | 45 | ||||||
| 28.8.1998 | 887.00 | -1.33% | 337 060 | 380 | 875.00 | -1.03% | 47 776 | 55 | ||||||
| 27.8.1998 | 899.00 | -0.58% | 297 569 | 331 | 885.00 | -2.11% | 43 887 | 50 | ||||||
| 26.8.1998 | 904.30 | -0.84% | 40 694 | 45 | 900.00 | +0.61% | 128 231 | 143 | ||||||
| 25.8.1998 | 912.00 | +0.29% | 68 400 | 75 | 870.10 | -0.92% | 30 301 | 34 | ||||||
| 24.8.1998 | 909.30 | +0.51% | 13 640 | 15 | 885.00 | -0.34% | 83 660 | 93 | ||||||
| 21.8.1998 | 904.60 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 20.8.1998 | 904.60 | +0.84% | 155 591 | 172 | 895.00 | +2.30% | 28 456 | 32 | ||||||
| 19.8.1998 | 897.00 | +0.78% | 10 764 | 12 | 872.50 | +0.09% | 40 852 | 47 | ||||||
| 18.8.1998 | 890.00 | +0.11% | 13 350 | 15 | 865.00 | +0.53% | 13 025 | 15 | ||||||
| 17.8.1998 | 889.00 | +0.45% | 37 338 | 42 | 840.00 | -0.14% | 60 461 | 70 | ||||||
| 14.8.1998 | 885.00 | +0.19% | 146 025 | 165 | 865.00 | +0.06% | 12 975 | 15 | ||||||
| 13.8.1998 | 883.30 | 0.00% | 0 | 0 | 865.00 | -1.30% | 51 003 | 59 | ||||||
| 12.8.1998 | 883.30 | -0.07% | 8 833 | 10 | 875.00 | +0.56% | 48 175 | 55 | ||||||
| 11.8.1998 | 884.00 | 0.00% | 0 | 0 | 880.00 | +0.35% | 56 615 | 65 | ||||||
| 10.8.1998 | 884.00 | -0.22% | 26 520 | 30 | 880.00 | -1.33% | 39 055 | 45 | ||||||
| 7.8.1998 | 886.00 | +0.26% | 13 290 | 15 | 886.00 | +0.19% | 57 174 | 65 | ||||||
| 6.8.1998 | 883.70 | -0.55% | 17 674 | 20 | 880.00 | +0.32% | 30 725 | 35 | ||||||
| 5.8.1998 | 888.60 | -0.49% | 53 316 | 60 | 875.00 | -0.72% | 35 000 | 40 | ||||||
| 4.8.1998 | 893.00 | +0.90% | 17 860 | 20 | 885.00 | +0.31% | 57 290 | 65 | ||||||
| 3.8.1998 | 885.00 | -0.33% | 8 850 | 10 | 880.00 | +1.08% | 94 010 | 107 | ||||||
| 31.7.1998 | 888.00 | -0.33% | 53 280 | 60 | 880.00 | -1.20% | 86 915 | 100 | ||||||
| 30.7.1998 | 891.00 | -0.33% | 54 351 | 61 | 875.00 | +0.30% | 61 581 | 70 | ||||||
| 29.7.1998 | 894.00 | -0.44% | 55 428 | 62 | 875.00 | -1.07% | 156 990 | 179 | ||||||
| 28.7.1998 | 898.00 | +0.33% | 39 512 | 44 | 885.00 | +1.27% | 92 207 | 104 | ||||||
| 27.7.1998 | 895.00 | +0.22% | 41 170 | 46 | 890.00 | -0.88% | 128 690 | 147 | ||||||
| 24.7.1998 | 893.00 | -0.77% | 66 975 | 75 | 880.00 | -0.20% | 35 330 | 40 | ||||||
| 23.7.1998 | 900.00 | 0.00% | 36 900 | 41 | 880.00 | +2.03% | 53 105 | 60 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 9 000 | 10 | 895.00 | -1.83% | 34 699 | 40 | ||||||
| 21.7.1998 | 891.00 | +1.48% | 111 375 | 125 | 889.00 | +1.60% | 107 812 | 122 | ||||||
| 20.7.1998 | 878.00 | +1.62% | 21 950 | 25 | 873.00 | +1.87% | 65 230 | 75 | ||||||
| 17.7.1998 | 864.00 | +1.17% | 4 320 | 5 | 860.00 | +0.54% | 17 075 | 20 | ||||||
| 16.7.1998 | 854.00 | 0.00% | 29 890 | 35 | 845.00 | -0.33% | 90 855 | 107 | ||||||
| 15.7.1998 | 854.00 | 0.00% | 0 | 0 | 852.00 | +0.11% | 57 934 | 68 | ||||||
| 14.7.1998 | 854.00 | +0.23% | 12 810 | 15 | 852.00 | +0.25% | 51 060 | 60 | ||||||
| 13.7.1998 | 852.00 | 0.00% | 58 788 | 69 | 847.30 | +0.59% | 77 245 | 91 | ||||||
| 10.7.1998 | 852.00 | 0.00% | 34 080 | 40 | 850.00 | +0.58% | 66 663 | 79 | ||||||
| 9.7.1998 | 852.00 | 0.00% | 38 340 | 45 | 799.50 | +0.15% | 55 367 | 66 | ||||||
| 8.7.1998 | 852.00 | +1.06% | 24 708 | 29 | 845.00 | +0.75% | 87 944 | 105 | ||||||
| 7.7.1998 | 843.00 | +0.83% | 42 150 | 50 | 840.00 | +0.24% | 62 347 | 75 | ||||||
| 3.7.1998 | 836.00 | -0.47% | 4 180 | 5 | 830.00 | +0.25% | 29 025 | 35 | ||||||
| 2.7.1998 | 840.00 | -0.35% | 25 200 | 30 | 839.90 | -0.92% | 62 866 | 76 | ||||||
| 1.7.1998 | 843.00 | -0.82% | 12 645 | 15 | 840.00 | -0.25% | 50 092 | 60 | ||||||
| 30.6.1998 | 850.00 | +1.19% | 80 750 | 95 | 837.00 | -0.10% | 102 110 | 122 | ||||||
| 29.6.1998 | 840.00 | -0.23% | 42 840 | 51 | 838.00 | -0.40% | 41 890 | 50 | ||||||
| 26.6.1998 | 842.00 | +0.47% | 25 260 | 30 | 844.00 | +1.69% | 29 441 | 35 | ||||||
| 25.6.1998 | 838.00 | +1.82% | 184 360 | 220 | 830.00 | +0.39% | 82 717 | 100 | ||||||
| 24.6.1998 | 823.00 | +0.12% | 16 460 | 20 | 824.60 | +0.26% | 133 473 | 162 | ||||||
| 23.6.1998 | 822.00 | -0.72% | 54 252 | 66 | 818.00 | -0.54% | 58 340 | 71 | ||||||
| 22.6.1998 | 828.00 | +0.97% | 17 388 | 21 | 828.00 | +1.78% | 86 753 | 105 | ||||||
| 19.6.1998 | 820.00 | -0.24% | 54 120 | 66 | 817.00 | -0.22% | 52 760 | 65 | ||||||
| 18.6.1998 | 822.00 | -0.24% | 78 090 | 95 | 815.00 | +0.25% | 52 882 | 65 | ||||||
| 17.6.1998 | 824.00 | +0.98% | 32 960 | 40 | 810.10 | -0.46% | 79 527 | 98 | ||||||
| 16.6.1998 | 816.00 | -1.56% | 12 240 | 15 | 816.10 | -0.34% | 69 304 | 85 | ||||||
| 15.6.1998 | 829.00 | -0.12% | 78 755 | 95 | 820.10 | +1.40% | 85 903 | 105 | ||||||
| 12.6.1998 | 830.00 | 0.00% | 456 500 | 550 | 815.00 | -1.47% | 64 542 | 80 | ||||||
| 11.6.1998 | 830.00 | 0.00% | 78 850 | 95 | 820.00 | +1.34% | 62 235 | 76 | ||||||
| 10.6.1998 | 830.00 | -0.24% | 37 350 | 45 | 805.10 | -0.17% | 77 572 | 96 | ||||||
| 9.6.1998 | 832.00 | +0.84% | 158 080 | 190 | 805.00 | +1.00% | 175 646 | 217 | ||||||
| 8.6.1998 | 825.00 | -0.24% | 101 475 | 123 | 800.60 | -0.86% | 60 101 | 75 | ||||||
| 5.6.1998 | 827.00 | +0.73% | 39 696 | 48 | 815.00 | -0.33% | 86 494 | 107 | ||||||
| ||||||||||||||
