PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					106.50	+0.66%	23 249	215
17.3.1999					105.80	-0.18%	5 410	50
16.3.1999					106.00	-0.09%	0	0
15.3.1999					106.10	+0.95%	15 950	145
12.3.1999					105.10	+0.09%	7 357	70
11.3.1999					105.00	-3.31%	12 522	111
10.3.1999					108.60	-5.56%	33 072	289
9.3.1999					115.00	+4.54%	12 985	115
8.3.1999					110.00	0.00%	125 870	1 090
5.3.1999					110.00	-1.96%	14 300	130
4.3.1999					112.20	+0.08%	21 979	196
3.3.1999					112.10	+0.08%	31 364	280
2.3.1999					112.00	0.00%	13 799	124
1.3.1999					112.00	+3.70%	32 940	295
26.2.1999					108.00	+3.84%	117 720	1 090
25.2.1999					104.00	+2.46%	13 801	140
24.2.1999					101.50	-9.45%	23 093	225
23.2.1999					112.10	+6.66%	26 904	240
22.2.1999					105.10	-4.54%	2 102	20
19.2.1999					110.10	0.00%	5 505	50
18.2.1999					110.10	0.00%	0	0
17.2.1999					110.10	+0.09%	0	0
16.2.1999					110.00	0.00%	3 850	35
15.2.1999					110.00	+4.26%	0	0
12.2.1999					105.50	+3.33%	0	0
11.2.1999					102.10	+1.99%	11 131	110
10.2.1999					100.10	+7.75%	7 603	75
9.2.1999					92.90	-7.10%	4 645	50
8.2.1999					100.00	+1.93%	0	0
5.2.1999					98.10	+3.15%	0	0
4.2.1999					95.10	+0.10%	7 608	80
3.2.1999					95.00	-0.31%	4 750	50
2.2.1999					95.30	-3.73%	4 765	50
1.2.1999					99.00	-10.00%	0	0
29.1.1999					110.00	-4.34%	10 450	95
28.1.1999					115.00	+1.76%	23 420	210
27.1.1999					113.00	0.00%	12 543	111
26.1.1999					113.00	+10.67%	3 341	31
25.1.1999					102.10	-11.21%	6 720	65
22.1.1999					115.00	+4.54%	13 890	124
21.1.1999					110.00	+10.00%	4 202	40
20.1.1999					100.00	0.00%	5 000	50
19.1.1999					100.00	-7.40%	7 001	70
18.1.1999					108.00	+2.85%	21 924	203
15.1.1999					105.00	+6.06%	8 110	80
14.1.1999					99.00	+10.00%	0	0
13.1.1999					90.00	-10.00%	2 250	25
12.1.1999					100.00	0.00%	0	0
11.1.1999					100.00	+6.38%	5 000	50
8.1.1999					94.00	-3.09%	13 030	130
7.1.1999					97.00	-6.73%	970	10
6.1.1999					104.00	+9.47%	0	0
5.1.1999					95.00	+8.94%	3 325	35
4.1.1999					87.20	-8.78%	10 464	120
31.12.1998					95.60	0.00%	0	0
30.12.1998					95.60	-8.95%	956	10
29.12.1998					105.00	0.00%	0	0
28.12.1998					105.00	-8.69%	1 575	15
23.12.1998					115.00	+9.52%	11 500	100
22.12.1998					105.00	0.00%	5 775	55
21.12.1998					105.00	0.00%	0	0
18.12.1998					105.00	+0.57%	7 360	70
17.12.1998					104.40	-0.85%	2 610	25
16.12.1998					105.30	0.00%	1 053	10
15.12.1998					105.30	+0.09%	5 265	50
14.12.1998					105.20	+0.19%	2 104	20
11.12.1998					105.00	0.00%	13 133	125
10.12.1998					105.00	-0.28%	13 125	125
9.12.1998					105.30	0.00%	9 611	90
8.12.1998					105.30	+0.57%	6 318	60
7.12.1998					104.70	-0.47%	15 709	140
4.12.1998					105.20	-8.52%	157 550	1 310
3.12.1998					115.00	0.00%	7 130	62
2.12.1998					115.00	0.00%	5 750	50
1.12.1998					115.00	0.00%	2 300	20
30.11.1998					0.00	+5.02%	0	0
27.11.1998					109.50	-4.78%	1 095	10
26.11.1998					115.00	0.00%	1 150	10
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					115.00	0.00%	10 925	95
19.11.1998					115.00	-5.50%	8 625	75
18.11.1998					115.00	+5.82%	18 742	154
17.11.1998					115.00	+4.54%	2 875	25
16.11.1998					115.00	+0.45%	8 250	75
13.11.1998					109.50	-5.01%	2 738	25
12.11.1998					116.00	+0.24%	4 035	35
11.11.1998					0.00	-2.03%	0	0
10.11.1998					115.00	+1.85%	12 326	105
9.11.1998					115.30	-0.04%	5 763	50
6.11.1998					115.30	0.00%	2 306	20
5.11.1998					0.00	0.00%	0	0
4.11.1998					115.30	+0.01%	2 883	25
3.11.1998					115.40	-0.10%	13 834	120
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.17%	0	0
29.10.1998					115.20	0.00%	11 520	100
27.10.1998					115.20	-3.35%	5 760	50
26.10.1998					115.20	-4.41%	7 152	60
23.10.1998					124.70	+8.16%	3 118	25
22.10.1998					0.00	-6.64%	0	0
21.10.1998					125.00	+8.42%	12 350	100
20.10.1998					113.90	+2.32%	3 417	30
19.10.1998					0.00	+2.17%	0	0
16.10.1998					0.00	+1.17%	0	0
15.10.1998					0.00	+0.06%	0	0
14.10.1998					107.70	+0.93%	13 450	125
13.10.1998					0.00	0.00%	0	0
12.10.1998					106.60	-5.37%	7 995	75
9.10.1998					116.00	+6.67%	18 025	160
8.10.1998					105.60	+1.14%	10 560	100
7.10.1998					104.40	+0.86%	7 830	75
6.10.1998					103.80	+1.07%	3 105	30
5.10.1998					102.40	+0.01%	1 024	10
2.10.1998					0.00	+0.99%	0	0
1.10.1998					102.00	+0.86%	17 740	175
30.9.1998					100.50	0.00%	2 010	20
29.9.1998					100.50	-3.36%	9 548	95
28.9.1998					104.00	+6.51%	5 200	50
25.9.1998					0.00	-2.12%	0	0
24.9.1998					0.00	-4.41%	0	0
23.9.1998					0.00	-0.05%	0	0
22.9.1998					105.10	-1.96%	15 665	150
21.9.1998					104.10	-1.46%	13 529	127
18.9.1998					108.10	-9.93%	10 810	100
17.9.1998					120.10	-3.27%	19 926	166
16.9.1998					0.00	+0.02%	0	0
15.9.1998					124.10	+0.05%	14 269	115
14.9.1998					124.00	0.00%	9 300	75
11.9.1998					124.00	0.00%	620	5
10.9.1998					124.00	0.00%	7 440	60
9.9.1998					124.00	0.00%	58 280	470
8.9.1998					124.00	0.00%	16 120	130
7.9.1998					124.00	+0.81%	9 300	75
4.9.1998					124.00	+1.70%	9 225	75
3.9.1998					124.00	+6.39%	10 885	90
2.9.1998					105.10	+9.29%	98 666	868
1.9.1998					104.00	+9.47%	29 120	280
31.8.1998					95.00	0.00%	4 750	50
28.8.1998					95.00	-8.41%	4 750	50
27.8.1998					0.00	+2.70%	0	0
26.8.1998					101.00	-2.50%	808	8
25.8.1998					105.00	-1.42%	7 252	70
24.8.1998					105.10	0.00%	3 153	30
21.8.1998					105.00	+4.46%	19 443	185
20.8.1998					100.60	-0.88%	2 515	25
19.8.1998					100.00	+1.21%	10 150	100
18.8.1998					101.00	-0.31%	7 020	70
17.8.1998					103.00	-1.37%	12 575	125
14.8.1998					102.00	0.00%	1 020	10
13.8.1998					0.00	+1.11%	0	0
12.8.1998					102.00	+0.67%	18 664	185
11.8.1998					100.20	+0.09%	4 008	40
10.8.1998					100.10	0.00%	6 907	69
7.8.1998					0.00	+0.10%	0	0
6.8.1998					100.00	-0.09%	11 000	110
5.8.1998					100.10	+2.11%	10 010	100
4.8.1998					0.00	-4.08%	0	0
3.8.1998					0.00	-1.73%	0	0
31.7.1998					104.00	-1.94%	846 872	8 143
30.7.1998					0.00	-0.76%	0	0
29.7.1998					107.30	-0.20%	14 430	135
28.7.1998					107.10	+2.48%	1 071	10
27.7.1998					104.50	+2.35%	1 568	15
24.7.1998					102.10	+0.40%	9 700	95
23.7.1998					0.00	+0.07%	0	0
22.7.1998					102.50	-4.54%	9 654	95
21.7.1998					97.60	+6.34%	7 452	70
20.7.1998					100.10	-2.66%	7 007	70
17.7.1998					0.00	+2.84%	0	0
16.7.1998					100.00	0.00%	5 000	50
15.7.1998					100.00	0.00%	22 500	225
14.7.1998					0.00	+4.03%	0	0
13.7.1998					100.00	-2.71%	11 536	120
10.7.1998					100.00	-1.20%	9 880	100
9.7.1998					100.00	+1.48%	12 900	129
8.7.1998					100.00	-0.70%	2 168	22
7.7.1998					98.00	-0.76%	15 879	160
3.7.1998					100.00	+5.04%	5 000	50
2.7.1998					95.20	-3.15%	4 760	50
1.7.1998					98.30	-1.70%	4 915	50
30.6.1998					100.00	+0.50%	5 000	50
29.6.1998					98.50	+1.53%	14 925	150
26.6.1998					98.00	-2.00%	5 880	60
25.6.1998					100.00	+2.88%	2 000	20
24.6.1998					97.20	-1.28%	9 720	100
23.6.1998					97.20	-5.77%	5 416	55
22.6.1998					0.00	+4.50%	0	0
19.6.1998					100.00	0.00%	2 500	25
18.6.1998					100.00	+2.12%	5 000	50
17.6.1998					98.60	-1.89%	8 911	91
16.6.1998					99.70	+0.61%	26 950	270
15.6.1998					0.00	+2.16%	0	0
12.6.1998					97.10	-2.26%	1 942	20
11.6.1998					100.00	+4.29%	4 471	45
10.6.1998					96.60	-3.77%	16 195	170
9.6.1998					99.00	+3.44%	11 385	115
8.6.1998					95.70	-0.13%	1 914	20
5.6.1998					98.00	-0.74%	16 771	175
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›