PRAGOFOND IF, IF PRAGOFOND, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 49.74 | -4.98% | 2 487 | 50 | 53.00 | -2.40% | 9 198 | 168 | ||||||
| 18.4.1997 | 50.60 | +1.72% | 2 530 | 50 | 50.60 | -7.57% | 1 265 | 25 | ||||||
| 16.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.10 | +3.08% | 1 683 | 30 | ||||||
| 15.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | -2.82% | 7 348 | 135 | ||||||
| 14.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | +3.70% | 1 400 | 25 | ||||||
| 11.4.1997 | 52.35 | -4.99% | 2 618 | 50 | 54.00 | -5.67% | 4 050 | 75 | ||||||
| 21.4.1997 | 53.13 | +5.00% | 0 | 0 | 51.40 | -0.57% | 6 139 | 122 | ||||||
| 3.4.1997 | 53.39 | -5.00% | 2 670 | 50 | 58.00 | +4.47% | 6 140 | 104 | ||||||
| 29.4.1997 | 54.25 | -4.99% | 2 713 | 50 | 51.40 | -3.01% | 2 313 | 45 | ||||||
| 10.4.1997 | 55.10 | -5.00% | 2 755 | 50 | 56.50 | +0.84% | 1 145 | 20 | ||||||
| 28.3.1997 | 55.10 | -5.00% | 151 250 | 2 745 | 60.00 | -4.06% | 4 975 | 85 | ||||||
| 2.5.1997 | 55.20 | 0.00% | 0 | 0 | 56.00 | +2.75% | 2 800 | 50 | ||||||
| 30.4.1997 | 55.20 | +1.75% | 552 | 10 | 53.00 | +6.03% | 1 090 | 20 | ||||||
| 6.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.50 | +2.58% | 6 660 | 120 | ||||||
| 5.6.1997 | 55.20 | 0.00% | 0 | 0 | 54.10 | -1.20% | 2 435 | 45 | ||||||
| 4.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
| 3.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 5 565 | 105 | ||||||
| 2.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | -2.03% | 2 650 | 50 | ||||||
| 30.5.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 55.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 28.5.1997 | 55.20 | 0.00% | 0 | 0 | 53.10 | +0.05% | 1 834 | 35 | ||||||
| 27.5.1997 | 55.20 | -1.84% | 7 949 | 144 | 53.10 | -1.22% | 1 047 | 20 | ||||||
| 22.4.1997 | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
| 4.4.1997 | 56.05 | +4.98% | 0 | 0 | 58.10 | -2.33% | 4 901 | 85 | ||||||
| 26.3.1997 | 56.06 | 0.00% | 0 | 0 | 58.70 | -3.45% | 6 457 | 110 | ||||||
| 25.3.1997 | 56.06 | -4.99% | 1 121 | 20 | +5.73% | 0 | ||||||||
| 25.4.1997 | 56.10 | 0.00% | 0 | 0 | 51.20 | -2.82% | 7 387 | 145 | ||||||
| 24.4.1997 | 56.10 | -4.20% | 11 613 | 207 | +1.98% | 0 | ||||||||
| 24.6.1997 | 56.10 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 23.6.1997 | 56.10 | -0.17% | 1 403 | 25 | 56.00 | -0.32% | 2 800 | 50 | ||||||
| 9.6.1997 | 56.10 | +1.63% | 561 | 10 | 57.60 | +3.78% | 5 760 | 100 | ||||||
| 20.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.80 | +1.04% | 6 180 | 110 | ||||||
| 19.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.60 | +0.39% | 2 780 | 50 | ||||||
| 18.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.50 | +5.28% | 4 708 | 85 | ||||||
| 17.6.1997 | 56.20 | 0.00% | 2 810 | 50 | 52.60 | -4.18% | 2 630 | 50 | ||||||
| 16.6.1997 | 56.20 | 0.00% | 7 868 | 140 | 54.90 | -4.62% | 549 | 10 | ||||||
| 13.6.1997 | 56.20 | -1.40% | 2 754 | 49 | 57.70 | -0.24% | 6 045 | 105 | ||||||
| 2.4.1997 | 56.20 | 0.00% | 0 | 0 | 56.50 | -0.17% | 9 605 | 170 | ||||||
| 1.4.1997 | 56.20 | +1.99% | 10 116 | 180 | 56.60 | -3.28% | 4 245 | 75 | ||||||
| 12.5.1997 | 56.20 | 0.00% | 0 | 0 | 51.20 | -6.39% | 3 072 | 60 | ||||||
| 9.5.1997 | 56.20 | 0.00% | 0 | 0 | 56.00 | +6.91% | 8 205 | 150 | ||||||
| 7.5.1997 | 56.20 | 0.00% | 0 | 0 | 52.20 | -1.23% | 6 395 | 125 | ||||||
| 6.5.1997 | 56.20 | 0.00% | 0 | 0 | 55.00 | -3.17% | 3 885 | 75 | ||||||
| 5.5.1997 | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| 26.5.1997 | 56.24 | -5.00% | 1 687 | 30 | 53.00 | 0.00% | 1 325 | 25 | ||||||
| 28.7.1997 | 56.60 | 0.00% | 0 | 0 | 62.00 | +7.73% | 98 877 | 1 610 | ||||||
| 25.7.1997 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 56.60 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 23.7.1997 | 56.60 | 0.00% | 0 | 0 | 54.50 | -4.21% | 1 363 | 25 | ||||||
| 22.7.1997 | 56.60 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 21.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.80 | -2.83% | 568 | 10 | ||||||
| 18.7.1997 | 56.60 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 17.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 16.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | -2.56% | 285 | 5 | ||||||
| 15.7.1997 | 56.60 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 14.7.1997 | 56.60 | 0.00% | 0 | 0 | 58.00 | +1.86% | 6 670 | 115 | ||||||
| 11.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.00 | 12 526 | 220 | |||||||
| 10.7.1997 | 56.60 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 9.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 8.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.60 | +0.17% | 2 830 | 50 | ||||||
| 7.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.50 | -0.61% | 1 413 | 25 | ||||||
| 4.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.10 | +3.74% | 1 137 | 20 | ||||||
| 3.7.1997 | 56.60 | 0.00% | 0 | 0 | 54.80 | -4.02% | 2 740 | 50 | ||||||
| 2.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.10 | +1.78% | 2 855 | 50 | ||||||
| 1.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.10 | +0.35% | 1 403 | 25 | ||||||
| 30.6.1997 | 56.60 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 27.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | 0.00% | 5 290 | 100 | ||||||
| 26.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | -0.93% | 529 | 10 | ||||||
| 25.6.1997 | 56.60 | +0.89% | 283 | 5 | 53.40 | 2 670 | 50 | |||||||
| 12.6.1997 | 57.00 | 0.00% | 0 | 0 | 57.70 | -0.17% | 1 154 | 20 | ||||||
| 11.6.1997 | 57.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 10.6.1997 | 57.00 | +1.60% | 5 700 | 100 | +0.52% | 0 | ||||||||
| 28.4.1997 | 57.10 | +1.78% | 11 135 | 195 | 53.00 | +4.04% | 2 650 | 50 | ||||||
| 30.7.1997 | 57.61 | 0.00% | 0 | 0 | 59.30 | +3.85% | 297 | 5 | ||||||
| 29.7.1997 | 57.61 | +1.78% | 2 881 | 50 | 57.10 | -7.01% | 1 142 | 20 | ||||||
| 7.4.1997 | 57.80 | +3.12% | 1 329 | 23 | 58.00 | -1.12% | 4 275 | 75 | ||||||
| 27.3.1997 | 58.00 | +3.46% | 156 310 | 2 695 | +3.91% | 0 | ||||||||
| 9.4.1997 | 58.00 | -0.34% | 2 900 | 50 | 58.00 | -2.72% | 14 534 | 256 | ||||||
| 22.5.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 58.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 20.5.1997 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.78% | 24 032 | 413 | ||||||
| 19.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 16.5.1997 | 58.00 | 0.00% | 2 900 | 50 | 55.00 | +4.76% | 4 675 | 85 | ||||||
| 15.5.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 14.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
| 13.5.1997 | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
| 8.4.1997 | 58.20 | +0.69% | 582 | 10 | 58.00 | +2.38% | 5 545 | 95 | ||||||
| 23.4.1997 | 58.56 | +4.98% | 5 270 | 90 | 0.00% | 0 | ||||||||
| 24.3.1997 | 59.01 | 0.00% | 0 | 0 | 57.50 | -4.16% | 863 | 15 | ||||||
| 21.3.1997 | 59.01 | -4.82% | 2 951 | 50 | 60.00 | -0.99% | 11 160 | 186 | ||||||
| 23.5.1997 | 59.20 | +2.06% | 4 144 | 70 | 53.00 | -8.77% | 2 915 | 55 | ||||||
| 31.7.1997 | 60.49 | +4.99% | 0 | 0 | 59.30 | -0.48% | 6 492 | 110 | ||||||
| 20.3.1997 | 62.00 | -1.58% | 9 300 | 150 | 60.00 | -2.65% | 12 182 | 201 | ||||||
| 19.3.1997 | 63.00 | -1.02% | 2 835 | 45 | 61.50 | +2.21% | 6 225 | 100 | ||||||
| 1.8.1997 | 63.51 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| 18.3.1997 | 63.65 | -5.00% | 3 183 | 50 | 61.50 | -1.77% | 15 469 | 254 | ||||||
| 10.3.1997 | 66.03 | -4.99% | 7 593 | 115 | 66.00 | -1.70% | 6 350 | 95 | ||||||
| 11.8.1997 | 66.68 | 0.00% | 0 | 0 | +6.01% | 0 | ||||||||
| 8.8.1997 | 66.68 | 0.00% | 0 | 0 | 58.20 | -3.32% | 2 037 | 35 | ||||||
| 7.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.20 | -1.95% | 1 505 | 25 | ||||||
| 6.8.1997 | 66.68 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 5.8.1997 | 66.68 | 0.00% | 0 | 0 | 60.00 | -1.96% | 300 | 5 | ||||||
| 4.8.1997 | 66.68 | +4.99% | 0 | 0 | 61.20 | +0.82% | 3 060 | 50 | ||||||
| 17.3.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | -3.36% | 4 650 | 75 | ||||||
| 14.3.1997 | 67.00 | 0.00% | 0 | 0 | 66.00 | +1.84% | 4 813 | 75 | ||||||
| 13.3.1997 | 67.00 | 0.00% | 1 675 | 25 | 63.00 | -4.54% | 5 670 | 90 | ||||||
| 12.3.1997 | 67.00 | 0.00% | 3 350 | 50 | 66.00 | 0.00% | 2 310 | 35 | ||||||
| 11.3.1997 | 67.00 | +1.46% | 1 675 | 25 | 66.00 | -1.25% | 3 960 | 60 | ||||||
| 5.3.1997 | 68.10 | -1.80% | 6 129 | 90 | 68.00 | +3.56% | 5 848 | 86 | ||||||
| 6.3.1997 | 69.00 | +1.32% | 8 625 | 125 | 68.00 | 0.00% | 680 | 10 | ||||||
| 4.3.1997 | 69.35 | -5.00% | 2 566 | 37 | 66.00 | -3.44% | 3 940 | 60 | ||||||
| 7.3.1997 | 69.50 | +0.72% | 8 688 | 125 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| 12.8.1997 | 70.01 | +4.99% | 3 501 | 50 | 60.70 | 3 035 | 50 | |||||||
| 28.2.1997 | 72.00 | -4.06% | 12 600 | 175 | 74.90 | +0.30% | 5 243 | 70 | ||||||
| 3.3.1997 | 73.00 | +1.38% | 1 825 | 25 | 68.00 | -9.21% | 1 700 | 25 | ||||||
| 20.8.1997 | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
| 15.8.1997 | 73.33 | -4.98% | 0 | 0 | 66.70 | -2.19% | 2 335 | 35 | ||||||
| 13.8.1997 | 73.51 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
| 27.8.1997 | 74.63 | -4.99% | 3 732 | 50 | 0.00% | 0 | ||||||||
| 21.8.1997 | 75.00 | +2.65% | 3 750 | 50 | +8.69% | 0 | ||||||||
| 27.2.1997 | 75.05 | 0.00% | 0 | 0 | 75.00 | -5.07% | 11 575 | 155 | ||||||
| 26.2.1997 | 75.05 | -5.00% | 3 753 | 50 | 78.00 | -3.24% | 19 982 | 254 | ||||||
| 19.8.1997 | 76.90 | -0.11% | 3 845 | 50 | 66.70 | -5.48% | 5 168 | 75 | ||||||
| 16.9.1997 | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
| 18.8.1997 | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
| 18.9.1997 | 77.11 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 17.9.1997 | 77.11 | +0.18% | 6 940 | 90 | 82.00 | +7.52% | 4 100 | 50 | ||||||
| 14.8.1997 | 77.18 | +4.99% | 0 | 0 | 68.20 | +6.39% | 1 023 | 15 | ||||||
| 26.9.1997 | 77.51 | -4.34% | 5 426 | 70 | 75.10 | -3.47% | 4 131 | 55 | ||||||
| 28.8.1997 | 78.36 | +4.99% | 0 | 0 | 78.00 | -3.00% | 4 540 | 60 | ||||||
| 27.11.1996 | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
| 26.8.1997 | 78.55 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 22.8.1997 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1996 | 78.76 | -4.99% | 13 389 | 170 | 85.00 | 0.00% | 18 275 | 220 | ||||||
| 25.2.1997 | 79.00 | -1.00% | 1 975 | 25 | 81.30 | -0.26% | 4 065 | 50 | ||||||
| 13.3.1995 | 79.00 | 0.00% | 790 | 10 | ||||||||||
| 10.3.1995 | 79.00 | -246.00% | 1 975 | 25 | ||||||||||
| 5.3.1996 | 79.20 | +0.55% | 11 484 | 145 | 88.00 | +6.00% | 36 080 | 410 | ||||||
| 24.2.1997 | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
| 20.2.1997 | 80.00 | 0.00% | 36 000 | 450 | 81.10 | 0.00% | 13 367 | 165 | ||||||
| 19.2.1997 | 80.00 | 0.00% | 14 400 | 180 | +3.51% | 0 | ||||||||
| 18.2.1997 | 80.00 | -0.01% | 4 000 | 50 | 80.00 | +1.08% | 15 650 | 200 | ||||||
| 8.3.1996 | 80.00 | 0.00% | 14 000 | 175 | 83.30 | -3.00% | 12 495 | 150 | ||||||
| 7.3.1996 | 80.00 | -1.59% | 6 000 | 75 | 83.30 | +3.00% | 15 913 | 185 | ||||||
| 12.3.1996 | 80.00 | -0.74% | 10 800 | 135 | 90.00 | +6.00% | 25 903 | 293 | ||||||
| 29.3.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 80.00 | 0.00% | 4 400 | 55 | ||||||||||
| 24.3.1995 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| 23.3.1995 | 80.00 | 0.00% | 9 200 | 115 | ||||||||||
| 22.3.1995 | 80.00 | -243.00% | 4 000 | 50 | ||||||||||
| 17.2.1997 | 80.01 | 0.00% | 0 | 0 | 78.00 | -1.17% | 4 645 | 60 | ||||||
| 14.2.1997 | 80.01 | -3.63% | 2 400 | 30 | 80.00 | 11 749 | 150 | |||||||
| 29.9.1997 | 80.01 | +3.22% | 1 920 | 24 | 75.00 | 750 | 10 | |||||||
| 22.9.1997 | 80.01 | 0.00% | 0 | 0 | 80.20 | +0.73% | 11 849 | 146 | ||||||
| 19.9.1997 | 80.01 | +3.76% | 6 401 | 80 | 82.40 | +0.57% | 10 070 | 125 | ||||||
| 11.3.1996 | 80.60 | +0.75% | 7 254 | 90 | 83.50 | 0.00% | 2 088 | 25 | ||||||
| 9.3.1995 | 81.00 | -470.00% | 4 860 | 60 | ||||||||||
| 12.9.1997 | 81.01 | -2.74% | 3 240 | 40 | 76.00 | -1.09% | 5 561 | 80 | ||||||
| 15.9.1997 | 81.02 | +0.01% | 6 077 | 75 | 76.00 | +9.33% | 9 880 | 130 | ||||||
| 25.9.1997 | 81.03 | 0.00% | 0 | 0 | 77.00 | -6.09% | 10 115 | 130 | ||||||
| 24.9.1997 | 81.03 | -3.54% | 4 052 | 50 | 80.20 | +6.08% | 15 328 | 185 | ||||||
| 24.2.1995 | 81.26 | -499.00% | 4 063 | 50 | ||||||||||
| 24.1.1996 | 81.27 | -4.99% | 16 254 | 200 | 85.00 | -3.00% | 8 578 | 104 | ||||||
| 6.3.1996 | 81.30 | +2.65% | 6 911 | 85 | 83.30 | -5.00% | 8 330 | 100 | ||||||
| 10.2.1995 | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 1.12.1995 | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
| 17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| 28.2.1996 | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| 29.8.1997 | 82.00 | +4.64% | 8 118 | 99 | +3.09% | 0 | ||||||||
| 21.3.1995 | 82.00 | -114.00% | 820 | 10 | ||||||||||
| 6.4.1995 | 82.00 | 0.00% | 8 610 | 105 | 86.00 | -7.00% | 2 150 | 25 | ||||||
| 4.4.1995 | 82.00 | 0.00% | 4 100 | 50 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 82.00 | +250.00% | 8 200 | 100 | 0.00% | 0 | 0 | |||||||
| 30.9.1997 | 82.01 | +2.49% | 5 741 | 70 | +3.94% | 0 | ||||||||
| 24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
| 29.11.1996 | 82.44 | 0.00% | 0 | 0 | 85.00 | -1.31% | 10 200 | 120 | ||||||
| 28.11.1996 | 82.44 | +4.99% | 4 122 | 50 | 87.00 | +3.77% | 4 996 | 58 | ||||||
| 20.11.1995 | 82.60 | +0.86% | 10 325 | 125 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 82.60 | +0.74% | 8 260 | 100 | 86.00 | -6.00% | 29 452 | 343 | ||||||
| 26.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
| 25.11.1996 | 82.65 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 22.11.1996 | 82.65 | 0.00% | 0 | 0 | 90.00 | +3.44% | 11 250 | 125 | ||||||
| 21.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -2.71% | 8 700 | 100 | ||||||
| 20.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -6.14% | 16 545 | 185 | ||||||
| 19.11.1996 | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
| 25.8.1997 | 82.68 | +4.99% | 4 051 | 49 | 71.50 | -4.66% | 3 575 | 50 | ||||||
| 1.3.1996 | 82.90 | +0.36% | 4 145 | 50 | 83.20 | -3.00% | 26 208 | 315 | ||||||
| 14.3.1995 | 82.95 | +500.00% | 4 148 | 50 | ||||||||||
| 13.2.1997 | 83.03 | -5.00% | 0 | 0 | 80.00 | -7.24% | 8 775 | 110 | ||||||
| 1.9.1997 | 83.30 | +1.58% | 2 499 | 30 | 75.00 | -3.84% | 6 375 | 85 | ||||||
| 11.9.1997 | 83.30 | 0.00% | 4 165 | 50 | 70.00 | -8.48% | 3 514 | 50 | ||||||
| 10.9.1997 | 83.30 | 0.00% | 0 | 0 | 78.30 | -1.91% | 9 216 | 120 | ||||||
| 9.9.1997 | 83.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 83.30 | -1.47% | 6 248 | 75 | 78.30 | +3.84% | 3 915 | 50 | ||||||
| 1.10.1996 | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
| 21.2.1997 | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
| 14.3.1996 | 84.00 | 0.00% | 5 880 | 70 | 85.00 | -7.00% | 7 585 | 90 | ||||||
| 13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
| 18.3.1996 | 84.00 | -1.40% | 36 960 | 440 | 90.00 | +1.00% | 7 625 | 85 | ||||||
| ||||||||||||||
