PRAGOIMEX A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1999					255.00	0.00%	0	0
16.6.1999					255.00	0.00%	0	0
15.6.1999					255.00	0.00%	0	0
14.6.1999					255.00	0.00%	0	0
11.6.1999					255.00	0.00%	0	0
10.6.1999					255.00	0.00%	0	0
9.6.1999					255.00	0.00%	0	0
8.6.1999					255.00	0.00%	0	0
7.6.1999					255.00	0.00%	0	0
4.6.1999					255.00	0.00%	0	0
3.6.1999					255.00	0.00%	0	0
2.6.1999					255.00	0.00%	0	0
1.6.1999					255.00	0.00%	0	0
31.5.1999					255.00	0.00%	0	0
28.5.1999					255.00	0.00%	0	0
27.5.1999					255.00	0.00%	0	0
26.5.1999					255.00	0.00%	0	0
25.5.1999					255.00	0.00%	0	0
24.5.1999					255.00	-4.49%	0	0
21.5.1999					267.00	+9.87%	0	0
26.2.1999					270.00	0.00%	0	0
25.2.1999					270.00	0.00%	0	0
24.2.1999					270.00	0.00%	0	0
23.2.1999					270.00	0.00%	0	0
22.2.1999					270.00	0.00%	0	0
19.2.1999					270.00	0.00%	0	0
18.2.1999					270.00	0.00%	0	0
17.2.1999					270.00	0.00%	0	0
16.2.1999					270.00	0.00%	0	0
15.2.1999					270.00	0.00%	0	0
12.2.1999					270.00	0.00%	0	0
11.2.1999					270.00	0.00%	0	0
10.2.1999					270.00	0.00%	0	0
9.2.1999					270.00	0.00%	0	0
8.2.1999					270.00	0.00%	0	0
5.2.1999					270.00	0.00%	0	0
4.2.1999					270.00	0.00%	0	0
3.2.1999					270.00	0.00%	0	0
2.2.1999					270.00	0.00%	0	0
1.2.1999					270.00	0.00%	0	0
29.1.1999					270.00	0.00%	0	0
28.1.1999					270.00	0.00%	0	0
27.1.1999					270.00	0.00%	0	0
26.1.1999					270.00	0.00%	0	0
25.1.1999					270.00	0.00%	0	0
22.1.1999					270.00	0.00%	0	0
21.1.1999					270.00	0.00%	0	0
20.1.1999					270.00	0.00%	0	0
19.1.1999					270.00	0.00%	0	0
18.1.1999					270.00	0.00%	0	0
15.1.1999					270.00	0.00%	0	0
14.1.1999					270.00	0.00%	0	0
13.1.1999					270.00	0.00%	0	0
12.1.1999					270.00	0.00%	0	0
11.1.1999					270.00	0.00%	0	0
8.1.1999					270.00	0.00%	0	0
7.1.1999					270.00	0.00%	0	0
6.1.1999					270.00	0.00%	0	0
5.1.1999					270.00	0.00%	0	0
4.1.1999					270.00	0.00%	0	0
31.12.1998					270.00	0.00%	0	0
30.12.1998					270.00	0.00%	0	0
29.12.1998					270.00	0.00%	0	0
28.12.1998					270.00	0.00%	0	0
23.12.1998					270.00	0.00%	0	0
22.12.1998					270.00	0.00%	0	0
21.12.1998					270.00	0.00%	0	0
18.12.1998					270.00	-10.00%	0	0
29.10.1998					285.00	-9.23%	111 435	391
17.12.1998					300.00	0.00%	0	0
16.12.1998					300.00	0.00%	0	0
15.12.1998					300.00	0.00%	0	0
14.12.1998					300.00	0.00%	0	0
11.12.1998					300.00	0.00%	0	0
10.12.1998					300.00	0.00%	0	0
9.12.1998					300.00	0.00%	0	0
8.12.1998					300.00	0.00%	0	0
7.12.1998					300.00	0.00%	0	0
4.12.1998					300.00	0.00%	0	0
3.12.1998					300.00	0.00%	0	0
2.12.1998					300.00	0.00%	0	0
1.12.1998					300.00	0.00%	0	0
17.11.1998					300.00	0.00%	3 300	11
23.1.1998					303.00	+9.78%	909	3
11.11.1998					313.00	+9.82%	5 634	18
27.10.1998					314.00	-9.77%	125 286	399
27.1.1998					333.00	0.00%	333	1
26.1.1998					333.00	+9.90%	333	1
29.1.1998					402.00	+9.83%	804	2
9.2.1995			0	0	588.00	+5.00%	1 176	2
16.2.1995					614.00	-5.00%	1 228	2
30.6.1995	407.00	0.00%	0	0	617.50	-5.00%	1 235	2
9.6.1995	407.00	0.00%	0	0	650.00	0.00%	5 850	9
6.6.1995	407.00	0.00%	0	0	650.00	0.00%	3 250	5
29.5.1995			0	0	650.00	0.00%	1 300	2
3.5.1995			0	0	650.00	0.00%	1 300	2
‹‹ First 20    ‹ Previous 200