BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 503.10 | -8.54% | 1 509 | 3 | ||||||||||
| 29.12.1999 | 550.10 | +9.99% | 0 | 0 | ||||||||||
| 28.12.1999 | 500.10 | -7.09% | 2 000 | 4 | ||||||||||
| 27.12.1999 | 538.30 | -11.58% | 6 460 | 12 | ||||||||||
| 23.12.1999 | 608.80 | +3.66% | 0 | 0 | ||||||||||
| 22.12.1999 | 587.30 | +11.59% | 10 571 | 18 | ||||||||||
| 21.12.1999 | 526.30 | -9.91% | 0 | 0 | ||||||||||
| 20.12.1999 | 584.20 | +10.12% | 0 | 0 | ||||||||||
| 17.12.1999 | 530.50 | -9.16% | 0 | 0 | ||||||||||
| 16.12.1999 | 584.00 | 0.00% | 123 020 | 209 | ||||||||||
| 15.12.1999 | 584.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 584.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 584.00 | -8.75% | 0 | 0 | ||||||||||
| 10.12.1999 | 640.00 | +9.75% | 37 000 | 58 | ||||||||||
| 9.12.1999 | 583.10 | +9.97% | 8 163 | 14 | ||||||||||
| 8.12.1999 | 530.20 | -9.07% | 9 542 | 18 | ||||||||||
| 7.12.1999 | 583.10 | +9.99% | 30 669 | 58 | ||||||||||
| 6.12.1999 | 530.10 | +0.17% | 6 891 | 13 | ||||||||||
| 3.12.1999 | 529.20 | +9.97% | 13 757 | 26 | ||||||||||
| 2.12.1999 | 481.20 | -9.05% | 0 | 0 | ||||||||||
| ||||||||||||||
