BOHEMIA-LÁZNĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1999 | 584.00 | 0.00% | 123 020 | 209 | ||||||||||
30.4.1999 | 468.10 | -9.98% | 89 372 | 179 | ||||||||||
25.10.1999 | 483.10 | -9.34% | 83 301 | 150 | ||||||||||
8.1.1997 | 467.00 | +4.94% | 9 340 | 20 | 443.00 | +8.29% | 45 444 | 104 | ||||||
16.2.1996 | 387.00 | 0.00% | 0 | 0 | 447.00 | +5.00% | 36 156 | 85 | ||||||
18.2.1999 | 520.00 | +9.91% | 36 275 | 72 | ||||||||||
1.10.1998 | 500.00 | +1.00% | 36 000 | 71 | ||||||||||
5.5.1997 | 283.00 | 0.00% | 0 | 0 | 286.00 | +1.37% | 18 996 | 66 | ||||||
14.1.1999 | 570.00 | +9.61% | 35 910 | 63 | ||||||||||
21.2.1996 | 394.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 27 171 | 61 | ||||||
16.7.1999 | 460.20 | -9.08% | 29 275 | 60 | ||||||||||
10.12.1999 | 640.00 | +9.75% | 37 000 | 58 | ||||||||||
7.12.1999 | 583.10 | +9.99% | 30 669 | 58 | ||||||||||
4.12.1995 | 397.00 | +0.76% | 16 674 | 42 | 386.00 | -2.00% | 20 375 | 57 | ||||||
24.11.1999 | 481.30 | -11.06% | 28 245 | 56 | ||||||||||
15.5.1998 | 600.00 | +7.67% | 31 760 | 54 | ||||||||||
12.5.1997 | 285.00 | 0.00% | 0 | 0 | 288.00 | +0.85% | 15 804 | 53 | ||||||
13.1.1997 | 423.00 | -4.94% | 0 | 0 | 410.00 | +0.79% | 21 739 | 53 | ||||||
12.4.1999 | 516.00 | +9.99% | 26 160 | 52 | ||||||||||
24.2.1999 | 500.00 | +7.96% | 25 430 | 52 | ||||||||||
|