BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					514.00	+10.30%	514	1
4.10.1999					466.00	-9.96%	0	0
1.10.1999					517.60	+9.98%	0	0
30.9.1999					470.60	-4.94%	20 151	40
29.9.1999					495.10	-9.98%	8 364	16
28.9.1999					550.00	+10.00%	4 950	9
27.9.1999					500.00	-3.73%	500	1
24.9.1999					519.40	+9.97%	0	0
23.9.1999					472.30	-4.98%	0	0
22.9.1999					497.10	-9.97%	0	0
21.9.1999					552.20	+6.39%	3 313	6
20.9.1999					519.00	-0.19%	1 506	3
17.9.1999					520.00	+4.94%	520	1
16.9.1999					495.50	-9.97%	0	0
15.9.1999					550.40	+9.99%	2 202	4
14.9.1999					500.40	-9.96%	29 002	49
13.9.1999					555.80	+9.99%	2 223	4
10.9.1999					505.30	-9.97%	505	1
9.9.1999					561.30	+13.99%	561	1
8.9.1999					492.40	-9.96%	0	0
7.9.1999					546.90	+9.99%	0	0
6.9.1999					497.20	-9.99%	3 480	7
3.9.1999					552.40	+9.99%	0	0
2.9.1999					502.20	-10.00%	3 013	6
1.9.1999					558.00	+20.05%	558	1
31.8.1999					464.80	-14.06%	0	0
30.8.1999					540.90	+9.98%	0	0
27.8.1999					491.80	-9.92%	492	1
26.8.1999					546.00	+9.99%	0	0
25.8.1999					496.40	-9.97%	496	1
24.8.1999					551.40	+9.99%	0	0
23.8.1999					501.30	+9.95%	0	0
20.8.1999					455.90	-9.97%	0	0
19.8.1999					506.40	+8.62%	24 950	50
18.8.1999					466.20	-12.71%	932	2
17.8.1999					534.10	+9.98%	0	0
16.8.1999					485.60	-9.97%	7 284	15
13.8.1999					539.40	+9.87%	2 158	4
12.8.1999					490.90	-9.97%	0	0
11.8.1999					545.30	+9.93%	5 998	11
10.8.1999					496.00	-9.05%	4 960	10
9.8.1999					545.40	+9.89%	1 091	2
6.8.1999					496.30	-9.99%	0	0
5.8.1999					551.40	+9.99%	2 757	5
4.8.1999					501.30	-9.96%	1 504	3
3.8.1999					556.80	+9.99%	0	0
2.8.1999					506.20	+9.99%	0	0
30.7.1999					460.20	-9.06%	4 602	10
29.7.1999					506.10	+9.97%	506	1
28.7.1999					460.20	-9.08%	4 602	10
27.7.1999					506.20	+9.97%	0	0
26.7.1999					460.30	-9.04%	0	0
23.7.1999					506.10	+9.95%	506	1
22.7.1999					460.30	-9.08%	0	0
21.7.1999					506.30	+9.99%	2 025	4
20.7.1999					460.30	-9.06%	5 063	11
19.7.1999					506.20	+9.99%	0	0
16.7.1999					460.20	-9.08%	29 275	60
15.7.1999					506.20	+0.01%	3 037	6
14.7.1999					506.10	+9.95%	506	1
‹‹ First 20    ‹ Previous 60 Next 60 ›