BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					330.50	-21.38%	331	1
11.10.1999					480.80	-14.09%	1 923	4
31.8.1999					464.80	-14.06%	0	0
13.5.1999					460.10	-13.18%	4 141	9
18.8.1999					466.20	-12.71%	932	2
15.10.1999					485.10	-12.40%	11 106	22
1.4.1999					441.10	-12.30%	0	0
29.5.1996	317.00	0.00%	0	0		-12.00%	0	0
25.2.1999					440.10	-11.98%	1 760	4
27.12.1999					538.30	-11.58%	6 460	12
24.11.1999					481.30	-11.06%	28 245	56
4.2.1999					463.10	-10.94%	0	0
17.2.1999					473.10	-10.05%	3 312	7
2.9.1999					502.20	-10.00%	3 013	6
10.7.1996	300.00	0.00%	0	0	238.00	-10.00%	2 142	9
4.6.1996	303.00	0.00%	0	0	261.00	-10.00%	7 830	30
14.5.1996	298.00	0.00%	0	0		-10.00%	0	0
16.4.1996	403.00	0.00%	0	0	324.00	-10.00%	972	3
15.4.1996	403.00	-1.22%	49 166	122	360.00	-10.00%	2 880	8
15.11.1995	381.00	0.00%	0	0	315.00	-10.00%	3 780	12
8.11.1995	384.00	0.00%	0	0	346.50	-10.00%	1 386	4
12.9.1995	582.00	-4.90%	37 248	64		-10.00%	0	0
4.5.1995	420.00	+500.00%	0	0	327.00	-10.00%	1 635	5
19.1.1995			0	0		-10.00%	0	0
6.9.1999					497.20	-9.99%	3 480	7
6.8.1999					496.30	-9.99%	0	0
6.10.1999					462.70	-9.98%	1 851	4
29.9.1999					495.10	-9.98%	8 364	16
30.4.1999					468.10	-9.98%	89 372	179
15.4.1999					460.00	-9.98%	9 661	21
19.2.1999					468.10	-9.98%	1 872	4
18.1.1999					513.10	-9.98%	5 929	11
27.11.1998					496.00	-9.98%	5 952	12
25.6.1998					585.10	-9.98%	3 511	6
22.9.1999					497.10	-9.97%	0	0
16.9.1999					495.50	-9.97%	0	0
10.9.1999					505.30	-9.97%	505	1
25.8.1999					496.40	-9.97%	496	1
20.8.1999					455.90	-9.97%	0	0
16.8.1999					485.60	-9.97%	7 284	15
12.8.1999					490.90	-9.97%	0	0
15.3.1999					441.10	-9.97%	0	0
4.1.1999					442.10	-9.97%	0	0
8.12.1998					441.10	-9.97%	0	0
3.6.1998					614.00	-9.97%	2 456	4
4.10.1999					466.00	-9.96%	0	0
14.9.1999					500.40	-9.96%	29 002	49
8.9.1999					492.40	-9.96%	0	0
4.8.1999					501.30	-9.96%	1 504	3
21.4.1999					451.10	-9.96%	19 342	41
9.4.1999					469.10	-9.96%	6 098	13
26.1.1999					468.20	-9.96%	0	0
22.1.1999					433.10	-9.95%	0	0
19.11.1998					415.10	-9.95%	415	1
27.8.1999					491.80	-9.92%	492	1
25.6.1999					462.10	-9.92%	462	1
21.6.1999					471.10	-9.92%	7 067	15
28.1.1999					471.10	-9.92%	8 928	18
13.10.1998					454.00	-9.92%	2 724	6
21.12.1999					526.30	-9.91%	0	0
‹‹ First 20    Next 60 ›