BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					468.50	+5.25%	2 811	6
17.3.1999					445.10	-9.89%	0	0
16.3.1999					494.00	+11.99%	21 207	45
15.3.1999					441.10	-9.97%	0	0
12.3.1999					490.00	+12.61%	980	2
11.3.1999					435.10	-9.91%	7 137	16
10.3.1999					483.00	+9.99%	6 762	14
9.3.1999					439.10	-9.83%	7 904	18
8.3.1999					487.00	+9.90%	0	0
5.3.1999					443.10	-6.53%	3 102	7
4.3.1999					474.10	-9.86%	0	0
3.3.1999					526.00	+9.81%	15 744	32
2.3.1999					479.00	+9.81%	0	0
1.3.1999					436.20	-9.87%	10 470	24
26.2.1999					484.00	+9.97%	11 616	24
25.2.1999					440.10	-11.98%	1 760	4
24.2.1999					500.00	+7.96%	25 430	52
23.2.1999					463.10	-9.90%	6 335	13
22.2.1999					514.00	+9.80%	0	0
19.2.1999					468.10	-9.98%	1 872	4
18.2.1999					520.00	+9.91%	36 275	72
17.2.1999					473.10	-10.05%	3 312	7
16.2.1999					526.00	+10.59%	6 832	13
15.2.1999					475.60	-1.93%	0	0
12.2.1999					485.00	+9.95%	485	1
11.2.1999					441.10	-9.42%	1 764	4
10.2.1999					487.00	-5.25%	0	0
9.2.1999					514.00	+9.80%	9 696	19
8.2.1999					468.10	-9.80%	5 149	11
5.2.1999					519.00	+12.07%	0	0
4.2.1999					463.10	-10.94%	0	0
3.2.1999					520.00	0.00%	4 623	9
2.2.1999					520.00	+11.56%	7 200	14
1.2.1999					466.10	-6.14%	0	0
29.1.1999					496.60	+5.41%	6 213	12
28.1.1999					471.10	-9.92%	8 928	18
27.1.1999					523.00	+11.70%	2 092	4
26.1.1999					468.20	-9.96%	0	0
25.1.1999					520.00	+20.06%	8 840	17
22.1.1999					433.10	-9.95%	0	0
21.1.1999					481.00	+9.79%	3 367	7
20.1.1999					438.10	-9.87%	4 381	10
19.1.1999					486.10	-5.26%	972	2
18.1.1999					513.10	-9.98%	5 929	11
15.1.1999					570.00	0.00%	0	0
14.1.1999					570.00	+9.61%	35 910	63
13.1.1999					520.00	+12.45%	3 120	6
12.1.1999					462.40	-9.33%	0	0
11.1.1999					510.00	+10.27%	0	0
8.1.1999					462.50	-5.82%	0	0
7.1.1999					491.10	-9.05%	0	0
6.1.1999					540.00	+7.14%	6 480	12
5.1.1999					504.00	+14.00%	3 024	6
4.1.1999					442.10	-9.97%	0	0
31.12.1998					491.10	+3.15%	0	0
30.12.1998					476.10	-9.82%	0	0
29.12.1998					528.00	+12.57%	3 168	6
28.12.1998					469.00	-4.88%	0	0
23.12.1998					493.10	-8.00%	0	0
22.12.1998					536.00	+8.94%	4 288	8
21.12.1998					492.00	-0.02%	16 090	33
18.12.1998					492.10	-9.87%	2 953	6
17.12.1998					546.00	+9.85%	546	1
16.12.1998					497.00	+9.93%	2 982	6
15.12.1998					452.10	-9.88%	452	1
14.12.1998					501.70	-0.15%	3 010	6
11.12.1998					502.50	+9.59%	3 015	6
10.12.1998					458.50	-9.74%	0	0
9.12.1998					508.00	+15.16%	3 556	7
8.12.1998					441.10	-9.97%	0	0
7.12.1998					490.00	+9.84%	490	1
4.12.1998					446.10	-9.87%	2 677	6
3.12.1998					495.00	+10.00%	0	0
2.12.1998					450.00	+9.99%	0	0
1.12.1998					409.10	-8.49%	4 909	12
30.11.1998					447.10	-8.42%	8 176	18
27.11.1998					496.00	-9.98%	5 952	12
26.11.1998					551.00	+0.05%	9 918	18
25.11.1998					551.00	+9.70%	3 855	7
24.11.1998					502.00	+0.19%	2 008	4
23.11.1998					0.00	+9.86%	0	0
20.11.1998					456.00	+9.85%	3 648	8
19.11.1998					415.10	-9.95%	415	1
18.11.1998					461.00	+9.81%	4 149	9
17.11.1998					0.00	-7.06%	0	0
16.11.1998					0.00	-3.21%	0	0
13.11.1998					0.00	-5.90%	0	0
12.11.1998					0.00	-2.16%	0	0
11.11.1998					0.00	+9.81%	0	0
10.11.1998					0.00	-5.77%	0	0
9.11.1998					0.00	-7.54%	0	0
6.11.1998					530.00	+6.85%	1 060	2
5.11.1998					496.00	+9.97%	2 976	6
4.11.1998					0.00	+9.80%	0	0
3.11.1998					0.00	+4.21%	0	0
2.11.1998					394.10	-9.83%	788	2
30.10.1998					437.10	-9.89%	1 748	4
29.10.1998					485.10	-9.84%	970	2
27.10.1998					0.00	-4.93%	0	0
26.10.1998					566.00	+9.90%	3 396	6
23.10.1998					515.00	+2.79%	3 090	6
22.10.1998					501.00	-4.38%	2 004	4
21.10.1998					524.00	+9.96%	7 860	15
20.10.1998					476.50	+4.93%	2 383	5
19.10.1998					454.10	-9.90%	2 725	6
16.10.1998					504.00	+9.95%	3 024	6
15.10.1998					0.00	-5.74%	0	0
14.10.1998					499.00	+7.11%	5 350	11
13.10.1998					454.00	-9.92%	2 724	6
12.10.1998					504.00	+9.89%	5 040	10
9.10.1998					0.00	-5.48%	0	0
8.10.1998					489.00	+9.02%	1 941	4
7.10.1998					0.00	+6.65%	0	0
6.10.1998					0.00	-8.09%	0	0
5.10.1998					454.10	-9.85%	2 725	6
2.10.1998					512.20	-0.64%	6 549	13
1.10.1998					500.00	+1.00%	36 000	71
30.9.1998					502.20	+3.30%	5 020	10
29.9.1998					0.00	-0.41%	0	0
28.9.1998					488.00	+3.51%	2 928	6
25.9.1998					0.00	+2.90%	0	0
24.9.1998					458.10	-1.44%	458	1
23.9.1998					0.00	+1.46%	0	0
22.9.1998					458.10	-1.90%	2 749	6
21.9.1998					0.00	+9.82%	0	0
18.9.1998					0.00	+2.02%	0	0
17.9.1998					0.00	-6.99%	0	0
16.9.1998					448.10	-9.84%	2 689	6
15.9.1998					0.00	-4.96%	0	0
14.9.1998					0.00	+9.96%	0	0
11.9.1998					475.60	-0.10%	2 854	6
10.9.1998					476.10	+0.01%	3 809	8
9.9.1998					0.00	-4.79%	0	0
8.9.1998					0.00	+7.27%	0	0
7.9.1998					466.10	-7.88%	1 864	4
4.9.1998					506.00	+9.84%	1 518	3
3.9.1998					0.00	+3.28%	0	0
2.9.1998					446.00	-0.07%	8 474	19
1.9.1998					445.00	-0.37%	4 017	9
31.8.1998					448.00	+9.80%	1 792	4
28.8.1998					408.00	0.00%	7 344	18
27.8.1998					0.00	+4.06%	0	0
26.8.1998					392.10	-9.79%	392	1
25.8.1998					0.00	-4.87%	0	0
24.8.1998					0.00	+9.85%	0	0
21.8.1998					0.00	+9.76%	0	0
20.8.1998					0.00	+9.82%	0	0
19.8.1998					345.10	-9.84%	2 071	6
18.8.1998					387.00	+8.73%	2 680	7
17.8.1998					0.00	-3.31%	0	0
14.8.1998					364.10	-9.87%	364	1
13.8.1998					404.00	+9.75%	1 212	3
12.8.1998					368.10	-9.77%	736	2
11.8.1998					0.00	+9.86%	0	0
10.8.1998					0.00	-3.38%	0	0
7.8.1998					0.00	+2.49%	0	0
6.8.1998					375.00	+9.93%	1 500	4
5.8.1998					341.10	-9.76%	682	2
4.8.1998					0.00	+3.27%	0	0
3.8.1998					366.00	+9.87%	2 928	8
31.7.1998					333.10	0.00%	1 999	6
30.7.1998					333.10	0.00%	2 665	8
29.7.1998					333.10	-8.23%	333	1
28.7.1998					0.00	+9.83%	0	0
27.7.1998					330.50	-21.38%	331	1
24.7.1998					0.00	+53.42%	0	0
23.7.1998					0.00	+9.95%	0	0
22.7.1998					249.20	-9.71%	1 246	5
21.7.1998					278.20	+3.74%	1 104	4
20.7.1998					0.00	-3.29%	0	0
17.7.1998					275.10	-9.81%	1 100	4
16.7.1998					302.90	+5.87%	2 745	9
15.7.1998					288.10	-4.88%	1 729	6
14.7.1998					303.30	-7.73%	1 212	4
13.7.1998					0.00	-5.32%	0	0
10.7.1998					400.00	-6.87%	6 242	18
9.7.1998					0.00	-7.17%	0	0
8.7.1998					401.10	-7.84%	1 203	3
7.7.1998					0.00	-7.41%	0	0
3.7.1998					470.10	-2.06%	940	2
2.7.1998					480.00	+1.88%	2 880	6
1.7.1998					471.10	-9.78%	471	1
30.6.1998					0.00	-5.95%	0	0
29.6.1998					555.40	-0.25%	6 108	11
26.6.1998					0.00	-4.86%	0	0
25.6.1998					585.10	-9.98%	3 511	6
24.6.1998					650.00	-0.30%	5 200	8
23.6.1998					652.00	+1.71%	2 608	4
22.6.1998					0.00	-0.11%	0	0
19.6.1998					635.30	+0.74%	12 194	19
18.6.1998					0.00	+4.78%	0	0
17.6.1998					618.00	-0.75%	13 982	23
16.6.1998					612.30	+6.22%	9 188	15
15.6.1998					580.00	+1.70%	5 766	10
12.6.1998					569.50	+5.88%	10 206	18
11.6.1998					535.50	-4.66%	3 213	6
10.6.1998					563.00	+9.56%	11 234	20
9.6.1998					0.00	-4.53%	0	0
8.6.1998					537.00	-9.06%	8 055	15
5.6.1998					575.00	-7.52%	5 315	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›