BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1999					497.20	-9.99%	3 480	7
22.9.1999					497.10	-9.97%	0	0
16.12.1998					497.00	+9.93%	2 982	6
9.4.1998					496.90	+2.64%	6 953	14
29.1.1999					496.60	+5.41%	6 213	12
25.8.1999					496.40	-9.97%	496	1
6.8.1999					496.30	-9.99%	0	0
10.8.1999					496.00	-9.05%	4 960	10
5.11.1998					496.00	+9.97%	2 976	6
27.11.1998					496.00	-9.98%	5 952	12
16.9.1999					495.50	-9.97%	0	0
22.4.1999					495.50	+9.84%	1 982	4
29.9.1999					495.10	-9.98%	8 364	16
25.3.1999					495.00	+9.97%	0	0
3.12.1998					495.00	+10.00%	0	0
16.3.1999					494.00	+11.99%	21 207	45
23.12.1998					493.10	-8.00%	0	0
8.9.1999					492.40	-9.96%	0	0
18.12.1998					492.10	-9.87%	2 953	6
21.12.1998					492.00	-0.02%	16 090	33
27.8.1999					491.80	-9.92%	492	1
31.12.1998					491.10	+3.15%	0	0
7.1.1999					491.10	-9.05%	0	0
26.4.1999					491.00	+9.76%	1 964	4
12.8.1999					490.90	-9.97%	0	0
7.12.1998					490.00	+9.84%	490	1
12.3.1999					490.00	+12.61%	980	2
4.5.1998					489.10	-9.89%	4 402	9
8.10.1998					489.00	+9.02%	1 941	4
28.9.1998					488.00	+3.51%	2 928	6
8.3.1999					487.00	+9.90%	0	0
10.2.1999					487.00	-5.25%	0	0
19.1.1999					486.10	-5.26%	972	2
16.8.1999					485.60	-9.97%	7 284	15
15.10.1999					485.10	-12.40%	11 106	22
29.10.1998					485.10	-9.84%	970	2
12.2.1999					485.00	+9.95%	485	1
2.4.1999					485.00	+9.95%	6 706	14
19.10.1999					484.50	-8.89%	7 268	15
1.9.1995	560.00	-4.92%	102 480	183	484.50	-3.00%	485	1
26.2.1999					484.00	+9.97%	11 616	24
8.4.1998					483.80	+1.96%	3 387	7
21.10.1999					483.20	-9.32%	0	0
25.10.1999					483.10	-9.34%	83 301	150
27.10.1999					483.10	-9.08%	1 449	3
10.3.1999					483.00	+9.99%	6 762	14
17.5.1999					481.80	-4.78%	4 487	9
24.11.1999					481.30	-11.06%	28 245	56
26.11.1999					481.20	-9.10%	0	0
12.11.1999					481.20	-9.32%	6 256	13
2.12.1999					481.20	-9.05%	0	0
1.11.1999					481.20	-9.44%	18 396	36
5.11.1999					481.20	-9.07%	0	0
10.11.1999					481.20	0.00%	0	0
9.11.1999					481.20	-9.32%	2 601	5
3.11.1999					481.10	-4.86%	1 443	3
16.11.1999					481.10	-9.10%	481	1
18.11.1999					481.10	-9.08%	962	2
30.11.1999					481.10	-9.29%	2 406	5
21.1.1999					481.00	+9.79%	3 367	7
11.10.1999					480.80	-14.09%	1 923	4
2.7.1998					480.00	+1.88%	2 880	6
27.9.1995	497.00	-4.97%	2 485	5	480.00	0.00%	5 960	13
2.3.1999					479.00	+9.81%	0	0
22.9.1995	550.00	0.00%	0	0	478.00	-7.00%	4 780	10
18.9.1995	640.00	-4.90%	165 120	258	476.50	0.00%	2 859	6
15.9.1995	673.00	+4.99%	0	0	476.50	-4.00%	2 859	6
20.10.1998					476.50	+4.93%	2 383	5
10.9.1998					476.10	+0.01%	3 809	8
30.12.1998					476.10	-9.82%	0	0
17.6.1999					476.10	-9.82%	0	0
15.2.1999					475.60	-1.93%	0	0
11.9.1998					475.60	-0.10%	2 854	6
6.4.1998					475.40	+0.87%	2 377	5
7.4.1998					475.30	-0.16%	14 711	31
4.3.1999					474.10	-9.86%	0	0
13.9.1995	611.00	+4.98%	0	0	474.00	-4.00%	14 034	31
23.3.1999					473.10	-9.88%	0	0
17.2.1999					473.10	-10.05%	3 312	7
28.4.1999					473.10	-9.88%	2 839	6
23.9.1999					472.30	-4.98%	0	0
23.3.1998					471.60	0.00%	943	2
27.3.1998					471.40	-0.02%	1 885	4
19.3.1998					471.40	-0.01%	23 096	49
13.3.1998					471.40	0.00%	1 414	3
12.3.1998					471.40	+0.12%	943	2
11.3.1998					471.40	-0.08%	8 946	19
9.3.1998					471.40	-0.12%	5 177	11
24.3.1998					471.30	-0.06%	943	2
10.3.1998					471.30	+0.11%	8 482	18
1.4.1998					471.30	+0.64%	943	2
25.3.1998					471.20	-0.02%	471	1
3.4.1998					471.20	0.00%	1 885	4
2.4.1998					471.20	-0.02%	2 827	6
17.3.1998					471.20	-0.04%	1 885	4
6.3.1998					471.20	+0.34%	1 885	4
3.3.1998					471.20	+2.72%	1 885	4
4.3.1998					471.10	-0.25%	4 700	10
1.7.1998					471.10	-9.78%	471	1
21.6.1999					471.10	-9.92%	7 067	15
28.1.1999					471.10	-9.92%	8 928	18
30.9.1999					470.60	-4.94%	20 151	40
3.7.1998					470.10	-2.06%	940	2
5.3.1998					470.10	-0.06%	4 697	10
25.2.1998					469.90	+0.36%	5 638	12
9.4.1999					469.10	-9.96%	6 098	13
28.12.1998					469.00	-4.88%	0	0
18.3.1999					468.50	+5.25%	2 811	6
26.1.1999					468.20	-9.96%	0	0
8.2.1999					468.10	-9.80%	5 149	11
19.2.1999					468.10	-9.98%	1 872	4
30.4.1999					468.10	-9.98%	89 372	179
24.2.1998					468.10	+0.89%	9 830	21
17.2.1998					468.00	+1.44%	3 272	7
19.2.1998					467.20	+1.79%	3 738	8
23.6.1999					467.10	-9.82%	2 803	6
18.2.1998					467.00	-1.80%	22 031	48
22.2.1996	398.00	+1.01%	21 094	53	467.00	+5.00%	467	1
21.2.1996	394.00	0.00%	0	0	467.00	0.00%	27 171	61
18.8.1999					466.20	-12.71%	932	2
1.2.1999					466.10	-6.14%	0	0
7.9.1998					466.10	-7.88%	1 864	4
4.10.1999					466.00	-9.96%	0	0
20.2.1998					465.20	-1.48%	14 728	32
13.4.1999					465.10	-9.86%	465	1
26.2.1998					464.90	-1.00%	6 046	13
31.8.1999					464.80	-14.06%	0	0
7.4.1999					464.10	-9.88%	9 962	21
4.5.1999					463.10	-9.90%	926	2
4.2.1999					463.10	-10.94%	0	0
23.2.1999					463.10	-9.90%	6 335	13
6.10.1999					462.70	-9.98%	1 851	4
8.1.1999					462.50	-5.82%	0	0
12.1.1999					462.40	-9.33%	0	0
25.6.1999					462.10	-9.92%	462	1
12.5.1998					462.00	+8.86%	2 749	6
18.11.1998					461.00	+9.81%	4 149	9
13.7.1999					460.30	-8.50%	0	0
22.7.1999					460.30	-9.08%	0	0
26.7.1999					460.30	-9.04%	0	0
20.7.1999					460.30	-9.06%	5 063	11
28.5.1999					460.30	-9.03%	0	0
3.6.1999					460.20	-9.05%	0	0
9.6.1999					460.20	-9.05%	0	0
26.5.1999					460.20	-9.30%	0	0
16.7.1999					460.20	-9.08%	29 275	60
28.7.1999					460.20	-9.08%	4 602	10
30.7.1999					460.20	-9.06%	4 602	10
9.7.1999					460.10	-9.08%	920	2
1.7.1999					460.10	-8.52%	1 840	4
7.7.1999					460.10	-9.08%	920	2
29.6.1999					460.10	-9.42%	1 840	4
21.5.1999					460.10	-9.44%	1 840	4
13.5.1999					460.10	-13.18%	4 141	9
18.5.1999					460.10	-4.50%	2 761	6
11.5.1999					460.10	-9.71%	22 861	47
11.6.1999					460.10	-9.07%	0	0
15.6.1999					460.10	-9.07%	3 840	8
7.6.1999					460.10	-9.07%	4 601	10
1.6.1999					460.10	-8.52%	920	2
15.4.1999					460.00	-9.98%	9 661	21
13.10.1995	469.00	-4.86%	0	0	460.00	-3.00%	5 530	13
2.3.1998					458.70	-2.25%	2 752	6
10.12.1998					458.50	-9.74%	0	0
30.3.1999					458.10	-9.82%	2 749	6
22.9.1998					458.10	-1.90%	2 749	6
24.9.1998					458.10	-1.44%	458	1
13.2.1998					457.00	+1.01%	5 023	11
19.2.1996	394.00	+1.80%	4 728	12	457.00	-1.00%	5 903	14
19.4.1999					456.10	-9.86%	2 281	5
20.11.1998					456.00	+9.85%	3 648	8
20.8.1999					455.90	-9.97%	0	0
9.2.1998					455.00	+0.51%	4 526	10
11.2.1998					455.00	+0.36%	2 728	6
12.2.1998					454.50	-0.57%	4 069	9
19.10.1998					454.10	-9.90%	2 725	6
5.10.1998					454.10	-9.85%	2 725	6
13.10.1998					454.00	-9.92%	2 724	6
2.10.1995	450.00	-4.86%	0	0	454.00	0.00%	1 816	4
29.9.1995	473.00	-4.82%	9 460	20	454.00	0.00%	908	2
28.9.1995	497.00	0.00%	0	0	454.00	-1.00%	3 178	7
15.12.1998					452.10	-9.88%	452	1
21.4.1999					451.10	-9.96%	19 342	41
6.2.1998					450.30	+0.06%	450	1
24.3.1999					450.10	-4.86%	3 601	8
5.2.1998					450.00	+2.11%	4 500	10
2.12.1998					450.00	+9.99%	0	0
10.10.1995	448.00	+4.91%	0	0	450.00	+1.00%	4 870	11
16.9.1998					448.10	-9.84%	2 689	6
31.8.1998					448.00	+9.80%	1 792	4
4.3.1996	403.00	+1.00%	26 598	66	448.00	+5.00%	17 764	40
11.3.1996	420.00	+2.18%	24 780	59	448.00	+2.00%	5 820	13
7.3.1996	411.00	+1.98%	9 864	24	448.00	+4.00%	8 512	19
29.2.1996	399.00	+0.25%	33 117	83	448.00	-1.00%	4 426	10
28.2.1996	398.00	0.00%	0	0	448.00	-1.00%	4 004	9
27.2.1996	398.00	0.00%	0	0	448.00	0.00%	9 856	22
26.2.1996	398.00	0.00%	21 890	55	448.00	+4.00%	7 600	17
5.3.1996	403.00	0.00%	0	0	447.50	-1.00%	5 289	12
23.4.1999					447.30	-9.72%	1 340	3
30.11.1998					447.10	-8.42%	8 176	18
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›