BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					503.10	-8.54%	1 509	3
29.12.1999					550.10	+9.99%	0	0
28.12.1999					500.10	-7.09%	2 000	4
27.12.1999					538.30	-11.58%	6 460	12
23.12.1999					608.80	+3.66%	0	0
22.12.1999					587.30	+11.59%	10 571	18
21.12.1999					526.30	-9.91%	0	0
20.12.1999					584.20	+10.12%	0	0
17.12.1999					530.50	-9.16%	0	0
16.12.1999					584.00	0.00%	123 020	209
15.12.1999					584.00	0.00%	0	0
14.12.1999					584.00	0.00%	0	0
13.12.1999					584.00	-8.75%	0	0
10.12.1999					640.00	+9.75%	37 000	58
9.12.1999					583.10	+9.97%	8 163	14
8.12.1999					530.20	-9.07%	9 542	18
7.12.1999					583.10	+9.99%	30 669	58
6.12.1999					530.10	+0.17%	6 891	13
3.12.1999					529.20	+9.97%	13 757	26
2.12.1999					481.20	-9.05%	0	0
1.12.1999					529.10	+9.97%	3 175	6
30.11.1999					481.10	-9.29%	2 406	5
29.11.1999					530.40	+10.22%	2 122	4
26.11.1999					481.20	-9.10%	0	0
25.11.1999					529.40	+9.99%	1 588	3
24.11.1999					481.30	-11.06%	28 245	56
23.11.1999					541.20	+1.88%	11 764	22
22.11.1999					531.20	+0.37%	0	0
19.11.1999					529.20	+9.99%	0	0
18.11.1999					481.10	-9.08%	962	2
17.11.1999					529.20	+9.99%	1 588	3
16.11.1999					481.10	-9.10%	481	1
15.11.1999					529.30	+9.99%	8 721	17
12.11.1999					481.20	-9.32%	6 256	13
11.11.1999					530.70	+10.28%	3 184	6
10.11.1999					481.20	0.00%	0	0
9.11.1999					481.20	-9.32%	2 601	5
8.11.1999					530.70	+10.28%	3 184	6
5.11.1999					481.20	-9.07%	0	0
4.11.1999					529.20	+9.99%	0	0
3.11.1999					481.10	-4.86%	1 443	3
2.11.1999					505.70	+5.09%	14 650	28
1.11.1999					481.20	-9.44%	18 396	36
29.10.1999					531.40	+9.99%	0	0
27.10.1999					483.10	-9.08%	1 449	3
26.10.1999					531.40	+9.99%	0	0
25.10.1999					483.10	-9.34%	83 301	150
22.10.1999					532.90	+10.28%	3 197	6
21.10.1999					483.20	-9.32%	0	0
20.10.1999					532.90	+9.98%	2 132	4
19.10.1999					484.50	-8.89%	7 268	15
18.10.1999					531.80	+9.62%	6 382	12
15.10.1999					485.10	-12.40%	11 106	22
14.10.1999					553.80	+1.61%	0	0
13.10.1999					545.00	+3.06%	15 108	30
12.10.1999					528.80	+9.98%	0	0
11.10.1999					480.80	-14.09%	1 923	4
8.10.1999					559.70	+9.98%	2 137	4
7.10.1999					508.90	+9.98%	0	0
6.10.1999					462.70	-9.98%	1 851	4
5.10.1999					514.00	+10.30%	514	1
4.10.1999					466.00	-9.96%	0	0
1.10.1999					517.60	+9.98%	0	0
30.9.1999					470.60	-4.94%	20 151	40
29.9.1999					495.10	-9.98%	8 364	16
28.9.1999					550.00	+10.00%	4 950	9
27.9.1999					500.00	-3.73%	500	1
24.9.1999					519.40	+9.97%	0	0
23.9.1999					472.30	-4.98%	0	0
22.9.1999					497.10	-9.97%	0	0
21.9.1999					552.20	+6.39%	3 313	6
20.9.1999					519.00	-0.19%	1 506	3
17.9.1999					520.00	+4.94%	520	1
16.9.1999					495.50	-9.97%	0	0
15.9.1999					550.40	+9.99%	2 202	4
14.9.1999					500.40	-9.96%	29 002	49
13.9.1999					555.80	+9.99%	2 223	4
10.9.1999					505.30	-9.97%	505	1
9.9.1999					561.30	+13.99%	561	1
8.9.1999					492.40	-9.96%	0	0
7.9.1999					546.90	+9.99%	0	0
6.9.1999					497.20	-9.99%	3 480	7
3.9.1999					552.40	+9.99%	0	0
2.9.1999					502.20	-10.00%	3 013	6
1.9.1999					558.00	+20.05%	558	1
31.8.1999					464.80	-14.06%	0	0
30.8.1999					540.90	+9.98%	0	0
27.8.1999					491.80	-9.92%	492	1
26.8.1999					546.00	+9.99%	0	0
25.8.1999					496.40	-9.97%	496	1
24.8.1999					551.40	+9.99%	0	0
23.8.1999					501.30	+9.95%	0	0
20.8.1999					455.90	-9.97%	0	0
19.8.1999					506.40	+8.62%	24 950	50
18.8.1999					466.20	-12.71%	932	2
17.8.1999					534.10	+9.98%	0	0
16.8.1999					485.60	-9.97%	7 284	15
13.8.1999					539.40	+9.87%	2 158	4
12.8.1999					490.90	-9.97%	0	0
11.8.1999					545.30	+9.93%	5 998	11
10.8.1999					496.00	-9.05%	4 960	10
9.8.1999					545.40	+9.89%	1 091	2
6.8.1999					496.30	-9.99%	0	0
5.8.1999					551.40	+9.99%	2 757	5
4.8.1999					501.30	-9.96%	1 504	3
3.8.1999					556.80	+9.99%	0	0
2.8.1999					506.20	+9.99%	0	0
30.7.1999					460.20	-9.06%	4 602	10
29.7.1999					506.10	+9.97%	506	1
28.7.1999					460.20	-9.08%	4 602	10
27.7.1999					506.20	+9.97%	0	0
26.7.1999					460.30	-9.04%	0	0
23.7.1999					506.10	+9.95%	506	1
22.7.1999					460.30	-9.08%	0	0
21.7.1999					506.30	+9.99%	2 025	4
20.7.1999					460.30	-9.06%	5 063	11
19.7.1999					506.20	+9.99%	0	0
16.7.1999					460.20	-9.08%	29 275	60
15.7.1999					506.20	+0.01%	3 037	6
14.7.1999					506.10	+9.95%	506	1
13.7.1999					460.30	-8.50%	0	0
12.7.1999					503.10	+9.34%	3 019	6
9.7.1999					460.10	-9.08%	920	2
8.7.1999					506.10	+9.99%	0	0
7.7.1999					460.10	-9.08%	920	2
2.7.1999					506.10	+9.99%	0	0
1.7.1999					460.10	-8.52%	1 840	4
30.6.1999					503.00	+9.32%	3 018	6
29.6.1999					460.10	-9.42%	1 840	4
28.6.1999					508.00	+9.93%	508	1
25.6.1999					462.10	-9.92%	462	1
24.6.1999					513.00	+9.82%	8 208	16
23.6.1999					467.10	-9.82%	2 803	6
22.6.1999					518.00	+9.95%	0	0
21.6.1999					471.10	-9.92%	7 067	15
18.6.1999					523.00	+9.85%	1 046	2
17.6.1999					476.10	-9.82%	0	0
16.6.1999					528.00	+14.75%	5 280	10
15.6.1999					460.10	-9.07%	3 840	8
14.6.1999					506.00	+9.97%	1 012	2
11.6.1999					460.10	-9.07%	0	0
10.6.1999					506.00	+9.95%	2 024	4
9.6.1999					460.20	-9.05%	0	0
8.6.1999					506.00	+9.97%	3 036	6
7.6.1999					460.10	-9.07%	4 601	10
4.6.1999					506.00	+9.95%	5 042	10
3.6.1999					460.20	-9.05%	0	0
2.6.1999					506.00	+9.97%	0	0
1.6.1999					460.10	-8.52%	920	2
31.5.1999					503.00	+9.27%	2 012	4
28.5.1999					460.30	-9.03%	0	0
27.5.1999					506.00	+9.95%	8 330	17
26.5.1999					460.20	-9.30%	0	0
25.5.1999					507.40	+0.27%	1 522	3
24.5.1999					506.00	+9.97%	2 530	5
21.5.1999					460.10	-9.44%	1 840	4
20.5.1999					508.10	+0.41%	0	0
19.5.1999					506.00	+9.97%	5 060	10
18.5.1999					460.10	-4.50%	2 761	6
17.5.1999					481.80	-4.78%	4 487	9
14.5.1999					506.00	+9.97%	0	0
13.5.1999					460.10	-13.18%	4 141	9
12.5.1999					530.00	+15.19%	12 008	24
11.5.1999					460.10	-9.71%	22 861	47
10.5.1999					509.60	-1.81%	0	0
7.5.1999					519.00	+1.84%	12 253	24
6.5.1999					509.60	+0.11%	0	0
5.5.1999					509.00	+9.91%	0	0
4.5.1999					463.10	-9.90%	926	2
3.5.1999					514.00	+9.80%	0	0
30.4.1999					468.10	-9.98%	89 372	179
29.4.1999					520.00	+9.91%	2 600	5
28.4.1999					473.10	-9.88%	2 839	6
27.4.1999					525.00	+6.92%	3 150	6
26.4.1999					491.00	+9.76%	1 964	4
23.4.1999					447.30	-9.72%	1 340	3
22.4.1999					495.50	+9.84%	1 982	4
21.4.1999					451.10	-9.96%	19 342	41
20.4.1999					501.00	+9.84%	0	0
19.4.1999					456.10	-9.86%	2 281	5
16.4.1999					506.00	+10.00%	0	0
15.4.1999					460.00	-9.98%	9 661	21
14.4.1999					511.00	+9.86%	0	0
13.4.1999					465.10	-9.86%	465	1
12.4.1999					516.00	+9.99%	26 160	52
9.4.1999					469.10	-9.96%	6 098	13
8.4.1999					521.00	+12.26%	0	0
7.4.1999					464.10	-9.88%	9 962	21
6.4.1999					515.00	+6.18%	1 545	3
2.4.1999					485.00	+9.95%	6 706	14
1.4.1999					441.10	-12.30%	0	0
31.3.1999					503.00	+9.80%	3 918	8
30.3.1999					458.10	-9.82%	2 749	6
29.3.1999					508.00	+13.87%	0	0
26.3.1999					446.10	-9.87%	0	0
25.3.1999					495.00	+9.97%	0	0
24.3.1999					450.10	-4.86%	3 601	8
23.3.1999					473.10	-9.88%	0	0
22.3.1999					525.00	+1.94%	7 875	15
19.3.1999					515.00	+9.92%	1 545	3
‹‹ First 60  ‹‹ First 20    Next 200 ›