BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					330.50	-21.38%	331	1
11.10.1999					480.80	-14.09%	1 923	4
31.8.1999					464.80	-14.06%	0	0
13.5.1999					460.10	-13.18%	4 141	9
18.8.1999					466.20	-12.71%	932	2
15.10.1999					485.10	-12.40%	11 106	22
1.4.1999					441.10	-12.30%	0	0
29.5.1996	317.00	0.00%	0	0		-12.00%	0	0
25.2.1999					440.10	-11.98%	1 760	4
27.12.1999					538.30	-11.58%	6 460	12
24.11.1999					481.30	-11.06%	28 245	56
4.2.1999					463.10	-10.94%	0	0
17.2.1999					473.10	-10.05%	3 312	7
2.9.1999					502.20	-10.00%	3 013	6
4.6.1996	303.00	0.00%	0	0	261.00	-10.00%	7 830	30
10.7.1996	300.00	0.00%	0	0	238.00	-10.00%	2 142	9
14.5.1996	298.00	0.00%	0	0		-10.00%	0	0
16.4.1996	403.00	0.00%	0	0	324.00	-10.00%	972	3
15.4.1996	403.00	-1.22%	49 166	122	360.00	-10.00%	2 880	8
15.11.1995	381.00	0.00%	0	0	315.00	-10.00%	3 780	12
8.11.1995	384.00	0.00%	0	0	346.50	-10.00%	1 386	4
12.9.1995	582.00	-4.90%	37 248	64		-10.00%	0	0
4.5.1995	420.00	+500.00%	0	0	327.00	-10.00%	1 635	5
19.1.1995			0	0		-10.00%	0	0
6.9.1999					497.20	-9.99%	3 480	7
6.8.1999					496.30	-9.99%	0	0
6.10.1999					462.70	-9.98%	1 851	4
29.9.1999					495.10	-9.98%	8 364	16
19.2.1999					468.10	-9.98%	1 872	4
18.1.1999					513.10	-9.98%	5 929	11
30.4.1999					468.10	-9.98%	89 372	179
15.4.1999					460.00	-9.98%	9 661	21
25.6.1998					585.10	-9.98%	3 511	6
27.11.1998					496.00	-9.98%	5 952	12
3.6.1998					614.00	-9.97%	2 456	4
4.1.1999					442.10	-9.97%	0	0
8.12.1998					441.10	-9.97%	0	0
15.3.1999					441.10	-9.97%	0	0
10.9.1999					505.30	-9.97%	505	1
22.9.1999					497.10	-9.97%	0	0
16.9.1999					495.50	-9.97%	0	0
25.8.1999					496.40	-9.97%	496	1
20.8.1999					455.90	-9.97%	0	0
16.8.1999					485.60	-9.97%	7 284	15
12.8.1999					490.90	-9.97%	0	0
14.9.1999					500.40	-9.96%	29 002	49
8.9.1999					492.40	-9.96%	0	0
4.8.1999					501.30	-9.96%	1 504	3
4.10.1999					466.00	-9.96%	0	0
26.1.1999					468.20	-9.96%	0	0
21.4.1999					451.10	-9.96%	19 342	41
9.4.1999					469.10	-9.96%	6 098	13
22.1.1999					433.10	-9.95%	0	0
19.11.1998					415.10	-9.95%	415	1
13.10.1998					454.00	-9.92%	2 724	6
28.1.1999					471.10	-9.92%	8 928	18
21.6.1999					471.10	-9.92%	7 067	15
25.6.1999					462.10	-9.92%	462	1
27.8.1999					491.80	-9.92%	492	1
21.12.1999					526.30	-9.91%	0	0
11.3.1999					435.10	-9.91%	7 137	16
23.2.1999					463.10	-9.90%	6 335	13
4.5.1999					463.10	-9.90%	926	2
19.10.1998					454.10	-9.90%	2 725	6
31.7.1997	314.00	0.00%	0	0		-9.90%	0
1.8.1997	315.00	+0.31%	5 040	16	254.10	-9.89%	3 303	13
30.10.1998					437.10	-9.89%	1 748	4
4.5.1998					489.10	-9.89%	4 402	9
17.3.1999					445.10	-9.89%	0	0
23.3.1999					473.10	-9.88%	0	0
7.4.1999					464.10	-9.88%	9 962	21
28.4.1999					473.10	-9.88%	2 839	6
15.12.1998					452.10	-9.88%	452	1
5.11.1997					303.00	-9.88%	1 515	5
14.8.1998					364.10	-9.87%	364	1
4.12.1998					446.10	-9.87%	2 677	6
18.12.1998					492.10	-9.87%	2 953	6
20.1.1999					438.10	-9.87%	4 381	10
1.3.1999					436.20	-9.87%	10 470	24
26.3.1999					446.10	-9.87%	0	0
24.4.1997	327.00	-2.96%	65 073	199	326.00	-9.87%	1 630	5
19.4.1999					456.10	-9.86%	2 281	5
13.4.1999					465.10	-9.86%	465	1
4.3.1999					474.10	-9.86%	0	0
5.10.1998					454.10	-9.85%	2 725	6
16.9.1998					448.10	-9.84%	2 689	6
29.10.1998					485.10	-9.84%	970	2
19.8.1998					345.10	-9.84%	2 071	6
2.11.1998					394.10	-9.83%	788	2
9.3.1999					439.10	-9.83%	7 904	18
11.12.1996	321.00	0.00%	0	0		-9.83%	0
30.12.1998					476.10	-9.82%	0	0
30.3.1999					458.10	-9.82%	2 749	6
17.6.1999					476.10	-9.82%	0	0
23.6.1999					467.10	-9.82%	2 803	6
17.7.1998					275.10	-9.81%	1 100	4
8.2.1999					468.10	-9.80%	5 149	11
26.8.1998					392.10	-9.79%	392	1
1.7.1998					471.10	-9.78%	471	1
12.8.1998					368.10	-9.77%	736	2
5.5.1998					0.00	-9.77%	0	0
5.8.1998					341.10	-9.76%	682	2
10.12.1998					458.50	-9.74%	0	0
23.4.1999					447.30	-9.72%	1 340	3
11.5.1999					460.10	-9.71%	22 861	47
22.7.1998					249.20	-9.71%	1 246	5
16.1.1997	363.00	-4.97%	0	0		-9.56%	0
21.5.1999					460.10	-9.44%	1 840	4
1.11.1999					481.20	-9.44%	18 396	36
29.6.1999					460.10	-9.42%	1 840	4
11.2.1999					441.10	-9.42%	1 764	4
28.4.1997	297.00	-4.50%	3 564	12	272.20	-9.37%	1 633	6
25.10.1999					483.10	-9.34%	83 301	150
12.1.1999					462.40	-9.33%	0	0
21.10.1999					483.20	-9.32%	0	0
9.11.1999					481.20	-9.32%	2 601	5
12.11.1999					481.20	-9.32%	6 256	13
6.5.1998					400.20	-9.32%	5 602	14
26.5.1999					460.20	-9.30%	0	0
30.11.1999					481.10	-9.29%	2 406	5
23.4.1998					529.00	-9.26%	529	1
17.12.1999					530.50	-9.16%	0	0
26.11.1999					481.20	-9.10%	0	0
16.11.1999					481.10	-9.10%	481	1
18.11.1999					481.10	-9.08%	962	2
27.10.1999					483.10	-9.08%	1 449	3
16.7.1999					460.20	-9.08%	29 275	60
9.7.1999					460.10	-9.08%	920	2
7.7.1999					460.10	-9.08%	920	2
28.7.1999					460.20	-9.08%	4 602	10
22.7.1999					460.30	-9.08%	0	0
5.11.1999					481.20	-9.07%	0	0
8.12.1999					530.20	-9.07%	9 542	18
15.6.1999					460.10	-9.07%	3 840	8
11.6.1999					460.10	-9.07%	0	0
7.6.1999					460.10	-9.07%	4 601	10
20.7.1999					460.30	-9.06%	5 063	11
30.7.1999					460.20	-9.06%	4 602	10
8.6.1998					537.00	-9.06%	8 055	15
10.8.1999					496.00	-9.05%	4 960	10
2.12.1999					481.20	-9.05%	0	0
9.6.1999					460.20	-9.05%	0	0
3.6.1999					460.20	-9.05%	0	0
7.1.1999					491.10	-9.05%	0	0
26.7.1999					460.30	-9.04%	0	0
28.5.1999					460.30	-9.03%	0	0
19.6.1995	420.00	0.00%	0	0	351.00	-9.00%	4 639	13
12.3.1996	420.00	0.00%	0	0	407.00	-9.00%	3 663	9
25.5.1995			0	0	368.00	-9.00%	6 904	19
12.5.1995	430.00	0.00%	6 880	16	322.00	-9.00%	644	2
19.10.1999					484.50	-8.89%	7 268	15
13.12.1999					584.00	-8.75%	0	0
14.5.1997	272.00	-4.56%	5 168	19	270.30	-8.68%	2 703	10
30.12.1999					503.10	-8.54%	1 509	3
1.7.1999					460.10	-8.52%	1 840	4
1.6.1999					460.10	-8.52%	920	2
13.7.1999					460.30	-8.50%	0	0
1.12.1998					409.10	-8.49%	4 909	12
30.11.1998					447.10	-8.42%	8 176	18
10.1.1997	445.00	+0.22%	5 340	12	430.00	-8.24%	5 290	13
29.7.1998					333.10	-8.23%	333	1
23.12.1996	468.00	+9.85%	59 436	127	367.10	-8.22%	5 874	16
6.10.1998					0.00	-8.09%	0	0
23.12.1998					493.10	-8.00%	0	0
11.9.1996	266.00	0.00%	0	0	279.00	-8.00%	2 498	9
23.2.1996	398.00	0.00%	0	0		-8.00%	0	0
20.5.1996	305.00	+5.17%	20 435	67	336.50	-8.00%	12 451	37
24.4.1996	393.00	0.00%	0	0	324.10	-8.00%	5 186	16
2.11.1995	383.00	0.00%	4 213	11	395.00	-8.00%	20 145	51
6.6.1995	418.00	+4.76%	0	0	360.00	-8.00%	7 920	22
20.1.1995			0	0	260.00	-8.00%	260	1
7.9.1998					466.10	-7.88%	1 864	4
25.4.1997	311.00	-4.89%	0	0	300.00	-7.86%	3 304	11
8.7.1998					401.10	-7.84%	1 203	3
13.11.1996	253.00	0.00%	0	0	270.00	-7.82%	2 664	10
20.11.1996	261.00	0.00%	0	0	264.50	-7.79%	1 058	4
14.7.1998					303.30	-7.73%	1 212	4
29.12.1997					370.00	-7.62%	740	2
9.11.1998					0.00	-7.54%	0	0
5.6.1998					575.00	-7.52%	5 315	9
7.7.1998					0.00	-7.41%	0	0
21.11.1996	271.00	+3.83%	2 439	9	246.50	-7.24%	736	3
24.1.1997	301.00	0.00%	0	0	297.00	-7.18%	2 144	7
9.7.1998					0.00	-7.17%	0	0
28.12.1999					500.10	-7.09%	2 000	4
17.11.1998					0.00	-7.06%	0	0
22.11.1995	386.00	0.00%	0	0	314.00	-7.00%	1 884	6
11.8.1995	420.00	0.00%	0	0	386.50	-7.00%	1 546	4
22.9.1995	550.00	0.00%	0	0	478.00	-7.00%	4 780	10
13.2.1996	380.00	0.00%	0	0	380.00	-7.00%	4 900	13
30.7.1996	316.00	0.00%	0	0	248.00	-7.00%	992	4
6.4.1995	246.00	+468.00%	0	0	300.00	-7.00%	1 500	5
17.9.1998					0.00	-6.99%	0	0
10.7.1998					400.00	-6.87%	6 242	18
8.7.1997	313.00	0.00%	0	0	299.00	-6.56%	4 485	15
5.3.1999					443.10	-6.53%	3 102	7
27.1.1997	286.00	-4.98%	6 006	21	286.50	-6.45%	860	3
6.2.1997	262.00	+0.76%	2 096	8	278.00	-6.45%	6 045	22
22.1.1997	297.00	-4.80%	2 970	10		-6.35%	0
1.2.1999					466.10	-6.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›