BOHEMIA-LÁZNĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					584.00	0.00%	123 020	209
30.4.1999					468.10	-9.98%	89 372	179
25.10.1999					483.10	-9.34%	83 301	150
8.1.1997	467.00	+4.94%	9 340	20	443.00	+8.29%	45 444	104
10.12.1999					640.00	+9.75%	37 000	58
18.2.1999					520.00	+9.91%	36 275	72
16.2.1996	387.00	0.00%	0	0	447.00	+5.00%	36 156	85
1.10.1998					500.00	+1.00%	36 000	71
14.1.1999					570.00	+9.61%	35 910	63
15.5.1998					600.00	+7.67%	31 760	54
7.12.1999					583.10	+9.99%	30 669	58
16.7.1999					460.20	-9.08%	29 275	60
14.9.1999					500.40	-9.96%	29 002	49
24.11.1999					481.30	-11.06%	28 245	56
28.5.1998					666.30	+0.33%	27 622	42
21.2.1996	394.00	0.00%	0	0	467.00	0.00%	27 171	61
12.4.1999					516.00	+9.99%	26 160	52
24.2.1999					500.00	+7.96%	25 430	52
19.8.1999					506.40	+8.62%	24 950	50
19.3.1998					471.40	-0.01%	23 096	49
11.5.1999					460.10	-9.71%	22 861	47
18.2.1998					467.00	-1.80%	22 031	48
13.1.1997	423.00	-4.94%	0	0	410.00	+0.79%	21 739	53
16.3.1999					494.00	+11.99%	21 207	45
4.12.1995	397.00	+0.76%	16 674	42	386.00	-2.00%	20 375	57
30.9.1999					470.60	-4.94%	20 151	40
2.11.1995	383.00	0.00%	4 213	11	395.00	-8.00%	20 145	51
9.1.1997	444.00	-4.92%	43 956	99	443.50	+1.49%	19 958	45
21.4.1999					451.10	-9.96%	19 342	41
5.5.1997	283.00	0.00%	0	0	286.00	+1.37%	18 996	66
18.11.1997					383.50	+2.78%	18 705	49
1.11.1999					481.20	-9.44%	18 396	36
4.3.1996	403.00	+1.00%	26 598	66	448.00	+5.00%	17 764	40
19.5.1998					638.70	+2.07%	17 736	28
12.11.1997					355.00	+5.14%	17 712	50
22.4.1998					583.00	+9.98%	17 490	30
21.11.1997					403.50	+2.20%	17 169	43
21.5.1998					652.70	+2.51%	16 315	25
26.10.1995	382.00	0.00%	18 336	48	400.00	+5.00%	16 203	42
21.12.1998					492.00	-0.02%	16 090	33
12.5.1997	285.00	0.00%	0	0	288.00	+0.85%	15 804	53
3.3.1999					526.00	+9.81%	15 744	32
14.5.1998					553.00	+8.59%	15 294	28
13.10.1999					545.00	+3.06%	15 108	30
20.2.1998					465.20	-1.48%	14 728	32
7.4.1998					475.30	-0.16%	14 711	31
2.11.1999					505.70	+5.09%	14 650	28
27.5.1997	286.00	+0.35%	858	3	293.00	+3.79%	14 641	50
1.4.1996	418.00	-1.41%	12 122	29	411.00	-1.00%	14 632	36
14.1.1997	402.00	-4.96%	51 858	129	410.00	-3.99%	14 570	37
14.1.1998					405.40	-4.02%	14 448	35
4.2.1997	261.00	+4.81%	3 132	12	278.00	+7.76%	14 268	51
14.12.1995	487.00	+9.93%	50 648	104	443.50	+2.00%	14 254	34
8.3.1996	411.00	0.00%	0	0	439.00	-2.00%	14 048	32
13.9.1995	611.00	+4.98%	0	0	474.00	-4.00%	14 034	31
17.6.1998					618.00	-0.75%	13 982	23
3.12.1999					529.20	+9.97%	13 757	26
25.5.1998					652.20	+1.03%	13 674	21
27.11.1997					397.00	-3.84%	13 375	34
10.4.1998					503.80	-0.97%	13 280	27
‹‹ First 20    Next 60 ›