PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
| 29.12.1999 | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
| 28.12.1999 | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
| 27.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 23.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 0 | 0 | ||||||
| 21.12.1999 | 53.00 | -3.63% | 2 491 | 47 | 53.10 | 0.00% | 1 593 | 30 | ||||||
| 20.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| 17.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 4 089 | 77 | ||||||
| 16.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| 15.12.1999 | 55.00 | +3.77% | 141 157 | 2 569 | 53.10 | +0.18% | 1 593 | 30 | ||||||
| 14.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 445 | 65 | ||||||
| 13.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 1 395 | 27 | ||||||
| 10.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.50 | +0.37% | 0 | 0 | ||||||
| 9.12.1999 | 53.00 | -1.85% | 2 385 | 45 | 53.30 | 0.00% | 5 265 | 100 | ||||||
| 8.12.1999 | 54.00 | 0.00% | 3 834 | 71 | 53.30 | +0.18% | 6 087 | 114 | ||||||
| 7.12.1999 | 54.00 | 0.00% | 18 900 | 350 | 53.20 | -0.37% | 2 098 | 40 | ||||||
| 6.12.1999 | 54.00 | 0.00% | 4 266 | 79 | 53.40 | +0.37% | 4 699 | 88 | ||||||
| 3.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.20 | -0.18% | 5 016 | 94 | ||||||
| 2.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 062 | 95 | ||||||
| 1.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 9 269 | 174 | ||||||
| 30.11.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | +2.10% | 9 116 | 179 | ||||||
| 29.11.1999 | 54.00 | 0.00% | 540 | 10 | 52.20 | -0.57% | 1 985 | 38 | ||||||
| 26.11.1999 | 54.00 | 0.00% | 10 800 | 200 | 52.50 | +0.19% | 21 310 | 400 | ||||||
| 25.11.1999 | 54.00 | 0.00% | 0 | 0 | 52.40 | +0.19% | 6 721 | 128 | ||||||
| 24.11.1999 | 54.00 | 0.00% | 4 320 | 80 | 52.30 | -1.50% | 7 148 | 136 | ||||||
| 23.11.1999 | 54.00 | 0.00% | 0 | 0 | 53.10 | +2.50% | 3 697 | 70 | ||||||
| 22.11.1999 | 54.00 | 0.00% | 6 480 | 120 | 51.80 | +0.38% | 7 404 | 139 | ||||||
| 19.11.1999 | 54.00 | 0.00% | 0 | 0 | 51.60 | -0.19% | 3 098 | 60 | ||||||
| 18.11.1999 | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
| 17.11.1999 | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
| 16.11.1999 | 54.00 | -1.80% | 5 400 | 100 | 48.10 | -9.24% | 9 332 | 177 | ||||||
| 15.11.1999 | 54.99 | 0.00% | 0 | 0 | 53.00 | -1.30% | 10 781 | 202 | ||||||
| 12.11.1999 | 54.99 | -0.01% | 11 053 | 201 | 53.70 | +0.37% | 7 665 | 143 | ||||||
| 11.11.1999 | 55.00 | 0.00% | 3 245 | 59 | 53.50 | +0.37% | 18 200 | 336 | ||||||
| 10.11.1999 | 55.00 | 0.00% | 16 500 | 300 | 53.30 | +0.37% | 4 793 | 90 | ||||||
| 9.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 443 | 46 | ||||||
| 8.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 867 | 54 | ||||||
| 5.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 070 | 40 | ||||||
| 4.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 8 374 | 158 | ||||||
| 3.11.1999 | 55.00 | 0.00% | 11 000 | 200 | 53.10 | 0.00% | 5 735 | 108 | ||||||
| 2.11.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.10 | 0.00% | 12 093 | 228 | ||||||
| 1.11.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.10 | +0.18% | 2 864 | 54 | ||||||
| 29.10.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 8 482 | 160 | ||||||
| 27.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 108 | 20 | ||||||
| 26.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | +0.36% | 7 760 | 140 | ||||||
| 25.10.1999 | 55.00 | 0.00% | 3 850 | 70 | 55.30 | +0.54% | 1 661 | 30 | ||||||
| 22.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 5 005 | 90 | ||||||
| 21.10.1999 | 55.00 | 0.00% | 550 | 10 | 56.50 | -1.73% | 9 189 | 163 | ||||||
| 20.10.1999 | 55.00 | 0.00% | 0 | 0 | 57.50 | -2.54% | 9 422 | 160 | ||||||
| 19.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| 18.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 14 203 | 240 | ||||||
| 15.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 072 | 110 | ||||||
| 14.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 20 355 | 365 | ||||||
| 13.10.1999 | 55.00 | +0.67% | 1 540 | 28 | 55.00 | -5.82% | 11 935 | 217 | ||||||
| 12.10.1999 | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
| 11.10.1999 | 57.50 | 0.00% | 46 000 | 800 | 53.20 | +2.90% | 6 859 | 129 | ||||||
| 8.10.1999 | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
| 7.10.1999 | 55.00 | 0.00% | 1 650 | 30 | 53.20 | 0.00% | 1 065 | 20 | ||||||
| 6.10.1999 | 55.00 | -1.78% | 11 100 | 200 | 53.20 | +0.37% | 7 985 | 150 | ||||||
| ||||||||||||||
