PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					29.90	-8.84%	2 213	74
29.12.1999					32.80	-3.52%	0	0
28.12.1999					34.00	-9.81%	0	0
27.12.1999					37.70	0.00%	0	0
23.12.1999					37.70	0.00%	0	0
22.12.1999					37.70	0.00%	0	0
21.12.1999					37.70	0.00%	0	0
20.12.1999					37.70	0.00%	0	0
17.12.1999					37.70	0.00%	0	0
16.12.1999					37.70	-2.83%	0	0
15.12.1999					38.80	-9.97%	0	0
14.12.1999					43.10	-9.83%	0	0
13.12.1999					47.80	-9.98%	0	0
10.12.1999					53.10	-9.84%	0	0
9.12.1999					58.90	-9.93%	0	0
8.12.1999					65.40	-9.91%	0	0
7.12.1999					72.60	-9.92%	0	0
6.12.1999					80.60	+9.06%	81	1
3.12.1999					73.90	+9.97%	0	0
2.12.1999					67.20	+9.98%	0	0
‹‹ First 60     Next 20 ›