PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 198.00 | +2 000.00% | 4 554 | 23 | ||||||||||
26.10.1993 | 216.00 | +2 000.00% | 8 208 | 38 | ||||||||||
19.10.1993 | 180.00 | +2 000.00% | 10 440 | 58 | ||||||||||
5.10.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 199.05 | +1 999.00% | 22 692 | 114 | ||||||||||
11.11.1993 | 165.88 | +1 999.00% | 9 455 | 57 | ||||||||||
20.1.1994 | 151.47 | +1 000.00% | 8 634 | 57 | ||||||||||
31.3.1994 | 146.52 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 275.00 | +1 000.00% | 34 650 | 126 | ||||||||||
18.8.1994 | 121.00 | +1 000.00% | 7 502 | 62 | ||||||||||
28.7.1994 | 141.57 | +1 000.00% | 22 651 | 160 | ||||||||||
19.7.1994 | 128.70 | +1 000.00% | 2 574 | 20 | ||||||||||
24.5.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 130.98 | +999.00% | 524 | 4 | ||||||||||
14.6.1994 | 119.08 | +999.00% | 2 263 | 19 | ||||||||||
13.6.1994 | 108.26 | +999.00% | 758 | 7 | ||||||||||
16.5.1994 | 146.43 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 133.12 | +999.00% | 5 192 | 39 | ||||||||||
2.5.1994 | 159.58 | +999.00% | 13 883 | 87 | ||||||||||
11.4.1994 | 195.00 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 177.28 | +999.00% | 4 787 | 27 | ||||||||||
5.4.1994 | 161.17 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 127.83 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 116.21 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 105.65 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 96.05 | +999.00% | 0 | 0 | ||||||||||
27.1.1994 | 183.27 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 166.61 | +999.00% | 6 165 | 37 | ||||||||||
30.8.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||||
8.2.1994 | 243.00 | +995.00% | 12 879 | 53 | ||||||||||
3.2.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
8.3.1994 | 266.00 | +991.00% | 31 654 | 119 | ||||||||||
12.4.1994 | 214.00 | +974.00% | 5 778 | 27 | ||||||||||
1.2.1994 | 201.00 | +967.00% | 49 245 | 245 | ||||||||||
12.9.1994 | 140.00 | +952.00% | 44 940 | 321 | ||||||||||
17.2.1994 | 300.00 | +909.00% | 27 000 | 90 | ||||||||||
26.5.1994 | 160.00 | +774.00% | 17 600 | 110 | ||||||||||
19.4.1994 | 215.00 | +750.00% | 9 245 | 43 | ||||||||||
23.6.1994 | 140.00 | +688.00% | 1 400 | 10 | ||||||||||
23.9.1994 | 147.00 | +500.00% | 22 344 | 152 | ||||||||||
27.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 157.50 | +500.00% | 7 088 | 45 | ||||||||||
14.3.1995 | 210.00 | +500.00% | 62 160 | 296 | ||||||||||
27.2.1995 | 199.50 | +500.00% | 7 781 | 39 | ||||||||||
14.2.1995 | 186.69 | +500.00% | 30 430 | 163 | -2.00% | 0 | 0 | |||||||
8.2.1995 | 198.45 | +500.00% | 0 | 0 | 212.50 | -2.00% | 2 125 | 10 | ||||||
7.2.1995 | 189.00 | +500.00% | 20 790 | 110 | +19.00% | 0 | 0 | |||||||
1.2.1995 | 179.55 | +500.00% | 7 900 | 44 | 200.00 | +3.00% | 5 580 | 27 | ||||||
25.1.1995 | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
23.1.1995 | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 157.50 | +500.00% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
15.12.1994 | 144.06 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 113.43 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 108.03 | +499.00% | 2 809 | 26 | ||||||||||
29.11.1994 | 133.99 | +499.00% | 2 546 | 19 | ||||||||||
28.11.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 137.20 | +499.00% | 5 076 | 37 | ||||||||||
13.12.1994 | 130.67 | +499.00% | 1 699 | 13 | ||||||||||
11.1.1995 | 165.37 | +499.00% | 37 208 | 225 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 151.26 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 126.78 | +499.00% | 5 832 | 46 | ||||||||||
26.1.1995 | 187.42 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1994 | 173.63 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 148.51 | +499.00% | 14 257 | 96 | ||||||||||
31.5.1995 | 149.62 | +499.00% | 0 | 0 | 166.00 | -8.00% | 3 154 | 19 | ||||||
6.3.1995 | 213.00 | +492.00% | 0 | 0 | ||||||||||
24.4.1995 | 218.00 | +480.00% | 7 630 | 35 | 232.00 | -2.00% | 8 816 | 38 | ||||||
4.4.1995 | 220.00 | +476.00% | 12 100 | 55 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 220.00 | +476.00% | 7 040 | 32 | ||||||||||
24.3.1995 | 220.00 | +476.00% | 25 740 | 117 | ||||||||||
28.2.1995 | 209.00 | +476.00% | 12 540 | 60 | ||||||||||
25.4.1995 | 228.00 | +458.00% | 26 220 | 115 | +8.00% | 0 | 0 | |||||||
19.4.1995 | 229.00 | +456.00% | 13 511 | 59 | 240.00 | +4.00% | 1 200 | 5 | ||||||
13.4.1995 | 229.00 | +456.00% | 0 | 0 | 238.00 | -3.00% | 18 832 | 82 | ||||||
11.4.1995 | 230.00 | +454.00% | 24 840 | 108 | 235.00 | -2.00% | 17 326 | 77 | ||||||
26.10.1994 | 120.00 | +447.00% | 5 640 | 47 | ||||||||||
6.1.1995 | 150.00 | +438.00% | 11 250 | 75 | ||||||||||
31.5.1994 | 150.00 | +416.00% | 11 400 | 76 | ||||||||||
3.5.1994 | 166.00 | +402.00% | 7 138 | 43 | ||||||||||
8.12.1994 | 131.00 | +332.00% | 262 | 2 | ||||||||||
7.3.1995 | 220.00 | +328.00% | 44 440 | 202 | ||||||||||
31.10.1994 | 130.00 | +317.00% | 7 800 | 60 | ||||||||||
10.2.1994 | 250.00 | +288.00% | 18 000 | 72 | ||||||||||
12.1.1995 | 170.00 | +279.00% | 23 630 | 139 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 150.00 | +276.00% | 25 500 | 170 | +2.00% | 0 | 0 | |||||||
17.5.1994 | 150.00 | +243.00% | 14 100 | 94 | ||||||||||
28.3.1995 | 225.00 | +227.00% | 7 425 | 33 | 230.00 | -1.00% | 27 370 | 119 | ||||||
7.4.1995 | 225.00 | +227.00% | 41 400 | 184 | 210.00 | +2.00% | 10 500 | 50 | ||||||
30.3.1995 | 225.00 | +227.00% | 40 275 | 179 | 230.00 | +5.00% | 6 900 | 30 | ||||||
27.4.1995 | 230.00 | +222.00% | 17 020 | 74 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 230.00 | +222.00% | 36 110 | 157 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 150.00 | +204.00% | 7 800 | 52 | ||||||||||
24.2.1995 | 190.00 | +177.00% | 8 360 | 44 | ||||||||||
24.1.1995 | 170.00 | +144.00% | 10 200 | 60 | +6.00% | 0 | 0 | |||||||
12.10.1994 | 150.00 | +100.00% | 5 700 | 38 | ||||||||||
1.3.1995 | 210.00 | +47.00% | 5 460 | 26 | ||||||||||
14.4.1995 | 230.00 | +43.00% | 34 270 | 149 | 239.00 | +4.00% | 8 843 | 37 | ||||||
2.2.1995 | 180.00 | +25.00% | 19 080 | 106 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 183.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 168.00 | +5.00% | 7 392 | 44 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
3.8.1995 | 189.00 | +5.00% | 10 773 | 57 | 152.00 | -9.00% | 3 686 | 24 | ||||||
6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
11.4.1997 | 105.42 | +5.00% | 8 117 | 77 | 96.10 | -2.97% | 2 787 | 29 | ||||||
28.1.1997 | 137.34 | +5.00% | 0 | 0 | +6.56% | 0 | ||||||||
23.1.1997 | 118.65 | +5.00% | 6 526 | 55 | -1.00% | 0 | ||||||||
17.1.1997 | 103.95 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
15.11.1996 | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
8.11.1996 | 86.10 | +5.00% | 0 | 0 | +2.85% | 0 | ||||||||
17.10.1996 | 110.25 | +5.00% | 551 | 5 | -3.73% | 0 | 0 | |||||||
13.8.1996 | 144.90 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
21.8.1996 | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
20.8.1996 | 184.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 176.10 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 167.72 | +4.99% | 0 | 0 | 152.50 | -5.00% | 2 898 | 19 | ||||||
15.8.1996 | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
14.8.1996 | 152.14 | +4.99% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
9.8.1996 | 137.90 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 800 | 19 | ||||||
8.8.1996 | 131.34 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 125.09 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 119.14 | +4.99% | 0 | 0 | 162.00 | -9.00% | 17 334 | 107 | ||||||
20.9.1996 | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
19.9.1996 | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
18.9.1996 | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
5.11.1996 | 81.07 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
28.11.1996 | 81.59 | +4.99% | 0 | 0 | 90.00 | -4.25% | 3 420 | 38 | ||||||
20.1.1997 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 130.80 | +4.99% | 0 | 0 | +7.57% | 0 | ||||||||
24.1.1997 | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
29.1.1997 | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
8.1.1997 | 89.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
9.12.1996 | 114.76 | +4.99% | 0 | 0 | +2.51% | 0 | ||||||||
6.12.1996 | 109.30 | +4.99% | 0 | 0 | +0.42% | 0 | ||||||||
5.12.1996 | 104.10 | +4.99% | 9 473 | 91 | 0.00% | 0 | ||||||||
4.12.1996 | 99.15 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
3.12.1996 | 94.43 | +4.99% | 0 | 0 | +0.37% | 0 | ||||||||
2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
10.4.1997 | 100.40 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
9.4.1997 | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
8.4.1997 | 91.07 | +4.99% | 0 | 0 | 94.50 | -4.54% | 3 308 | 35 | ||||||
30.6.1997 | 88.30 | +4.99% | 1 678 | 19 | 0.00% | 0 | ||||||||
4.3.1997 | 98.25 | +4.99% | 4 814 | 49 | 0.00% | 0 | ||||||||
3.3.1997 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
9.9.1997 | 79.30 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
17.6.1997 | 88.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 196.96 | +4.99% | 8 863 | 45 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
10.8.1995 | 178.66 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 170.16 | +4.99% | 20 079 | 118 | 172.00 | -4.00% | 4 688 | 29 | ||||||
14.7.1995 | 154.08 | +4.99% | 8 783 | 57 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 177.46 | +4.99% | 17 746 | 100 | 144.00 | -5.00% | 1 440 | 10 | ||||||
25.7.1995 | 169.01 | +4.99% | 33 802 | 200 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 160.97 | +4.99% | 37 506 | 233 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 161.37 | +4.99% | 18 719 | 116 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
26.6.1995 | 148.94 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 768 | 25 | ||||||
23.6.1995 | 141.85 | +4.99% | 6 100 | 43 | 171.00 | -3.00% | 20 287 | 134 | ||||||
22.6.1995 | 135.10 | +4.99% | 10 943 | 81 | 156.00 | -1.00% | 2 964 | 19 | ||||||
29.6.1995 | 155.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 148.57 | +4.99% | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||
16.6.1995 | 128.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
29.11.1996 | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
9.1.1997 | 94.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 276.00 | +4.94% | 20 976 | 76 | 300.00 | 0.00% | 12 000 | 40 | ||||||
27.8.1996 | 234.00 | +4.93% | 0 | 0 | 168.50 | +2.00% | 4 550 | 27 | ||||||
23.8.1996 | 213.00 | +4.92% | 12 993 | 61 | 175.10 | +2.00% | 876 | 5 | ||||||
13.12.1995 | 299.00 | +4.91% | 0 | 0 | 279.50 | -2.00% | 13 416 | 48 | ||||||
20.6.1996 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 278.00 | +4.90% | 13 900 | 50 | 300.00 | +9.00% | 39 600 | 132 | ||||||
29.8.1996 | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
3.10.1995 | 215.00 | +4.87% | 17 630 | 82 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 260.00 | +4.83% | 17 940 | 69 | 256.00 | -2.00% | 11 008 | 43 | ||||||
15.12.1995 | 328.00 | +4.79% | 214 840 | 655 | 292.00 | +5.00% | 33 089 | 114 | ||||||
16.1.1996 | 351.00 | +4.77% | 0 | 0 | 415.00 | -2.00% | 101 308 | 249 | ||||||
28.8.1996 | 245.00 | +4.70% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 223.00 | +4.69% | 0 | 0 | 166.00 | -5.00% | 4 150 | 25 | ||||||
14.12.1995 | 313.00 | +4.68% | 0 | 0 | 277.50 | -1.00% | 74 648 | 269 | ||||||
30.8.1996 | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
4.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
22.8.1996 | 203.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|