PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 125.72 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.2.1995 | 189.00 | +500.00% | 20 790 | 110 | +19.00% | 0 | 0 | |||||||
27.2.1996 | 259.00 | +0.38% | 9 842 | 38 | +18.00% | 0 | 0 | |||||||
5.3.1996 | 265.00 | +1.92% | 5 035 | 19 | +17.00% | 0 | 0 | |||||||
31.10.1995 | 257.00 | +2.39% | 69 390 | 270 | +16.00% | 0 | 0 | |||||||
9.1.1996 | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
19.6.1998 | 0.00 | +13.76% | 0 | 0 | ||||||||||
7.12.1999 | 40.70 | +10.00% | 0 | 0 | ||||||||||
9.8.1999 | 61.60 | +10.00% | 11 704 | 190 | ||||||||||
9.2.1999 | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
12.1.1996 | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
11.10.1995 | 249.00 | -2.35% | 151 890 | 610 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 270.00 | 0.00% | 12 150 | 45 | 280.00 | +10.00% | 28 000 | 100 | ||||||
10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
31.7.1995 | 180.00 | +1.43% | 7 560 | 42 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 203.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
29.8.1996 | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1999 | 61.80 | +9.96% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
7.6.1999 | 55.00 | +9.78% | 550 | 10 | ||||||||||
12.3.1998 | 51.00 | +9.67% | 2 091 | 41 | ||||||||||
25.5.1999 | 56.00 | +9.58% | 4 793 | 88 | ||||||||||
26.5.1998 | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
27.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
30.10.1996 | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
11.12.1996 | 120.00 | -0.40% | 7 560 | 63 | 104.00 | +9.47% | 2 600 | 25 | ||||||
29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
3.2.1997 | 137.75 | -5.00% | 0 | 0 | +9.25% | 0 | ||||||||
17.2.1997 | 99.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
4.3.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
2.9.1996 | 269.00 | 0.00% | 0 | 0 | 211.00 | +9.00% | 8 000 | 38 | ||||||
15.8.1996 | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
4.8.1995 | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 153.65 | -499.00% | 0 | 0 | 180.00 | +9.00% | 4 500 | 25 | ||||||
5.5.1995 | 230.00 | 0.00% | 17 020 | 74 | 245.00 | +9.00% | 34 218 | 141 | ||||||
26.10.1995 | 260.00 | 0.00% | 62 140 | 239 | 252.00 | +9.00% | 32 004 | 127 | ||||||
7.2.1996 | 278.00 | +4.90% | 13 900 | 50 | 300.00 | +9.00% | 39 600 | 132 | ||||||
25.6.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
23.5.1997 | 84.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
21.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | +8.79% | 2 178 | 22 | ||||||
18.12.1998 | 50.00 | +8.69% | 950 | 19 | ||||||||||
6.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
18.3.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
2.12.1997 | +8.33% | 0 | ||||||||||||
6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
29.6.1999 | 55.00 | +8.26% | 0 | 0 | ||||||||||
28.11.1997 | 46.00 | +8.23% | 874 | 19 | ||||||||||
28.8.1996 | 245.00 | +4.70% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
18.10.1995 | 250.00 | +0.80% | 73 750 | 295 | 243.50 | +8.00% | 1 218 | 5 | ||||||
3.11.1995 | 253.00 | -3.06% | 32 384 | 128 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 161.73 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 228.00 | +458.00% | 26 220 | 115 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | +4.87% | 17 630 | 82 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
16.9.1997 | 64.61 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
27.1.1997 | 130.80 | +4.99% | 0 | 0 | +7.57% | 0 | ||||||||
31.7.1997 | 88.30 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
4.2.1997 | 130.87 | -4.99% | 0 | 0 | 129.00 | +7.28% | 2 912 | 23 | ||||||
15.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
10.9.1998 | 75.00 | +7.14% | 6 600 | 88 | ||||||||||
15.7.1996 | 174.80 | -5.00% | 3 496 | 20 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
11.6.1996 | 245.00 | 0.00% | 17 885 | 73 | 240.10 | +7.00% | 12 874 | 54 | ||||||
19.7.1995 | 161.37 | +4.99% | 18 719 | 116 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 142.50 | -500.00% | 6 555 | 46 | 180.00 | +7.00% | 3 420 | 19 | ||||||
21.11.1995 | 233.00 | 0.00% | 30 523 | 131 | 250.00 | +7.00% | 9 985 | 40 | ||||||
6.12.1995 | 262.00 | +0.76% | 118 686 | 453 | 263.00 | +7.00% | 24 865 | 97 | ||||||
29.11.1995 | 250.00 | +2.04% | 28 250 | 113 | 245.00 | +7.00% | 7 005 | 29 | ||||||
22.3.1996 | 270.00 | 0.00% | 37 530 | 139 | 295.00 | +7.00% | 86 000 | 291 | ||||||
11.3.1996 | 260.00 | +2.76% | 4 940 | 19 | 290.00 | +7.00% | 12 760 | 44 | ||||||
14.2.1996 | 285.00 | +3.26% | 18 240 | 64 | 330.00 | +7.00% | 82 896 | 259 | ||||||
3.12.1998 | 46.00 | +6.97% | 0 | 0 | ||||||||||
14.11.1996 | 82.00 | -3.54% | 3 116 | 38 | 99.00 | +6.87% | 6 868 | 71 | ||||||
18.4.1997 | 89.61 | -4.99% | 2 957 | 33 | +6.87% | 0 | ||||||||
26.11.1996 | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
28.1.1997 | 137.34 | +5.00% | 0 | 0 | +6.56% | 0 | ||||||||
28.8.1998 | 0.00 | +6.12% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +6.00% | 0 | 0 | ||||||||||
17.9.1996 | 155.04 | -4.59% | 2 946 | 19 | 165.00 | +6.00% | 12 508 | 79 | ||||||
24.6.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 113.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 176.10 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 270.00 | 0.00% | 42 930 | 159 | 280.00 | +6.00% | 49 785 | 181 | ||||||
25.4.1996 | 258.00 | +0.78% | 18 318 | 71 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 275.00 | +0.73% | 9 625 | 35 | 269.00 | +6.00% | 5 918 | 22 | ||||||
13.10.1995 | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
16.5.1995 | 170.24 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 210.00 | -232.00% | 29 190 | 139 | 232.10 | +6.00% | 9 516 | 41 | ||||||
29.6.1995 | 155.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 177.46 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | 0.00% | 7 600 | 38 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 183.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 175.00 | 0.00% | 35 350 | 202 | 165.00 | +6.00% | 2 475 | 15 | ||||||
24.1.1995 | 170.00 | +144.00% | 10 200 | 60 | +6.00% | 0 | 0 | |||||||
18.11.1996 | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
4.4.1997 | 91.30 | -4.99% | 14 608 | 160 | +5.88% | 0 | ||||||||
2.10.1997 | 51.00 | +5.63% | 1 179 | 24 | ||||||||||
11.9.1997 | 75.34 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
10.9.1997 | 75.34 | -4.99% | 2 863 | 38 | +5.54% | 0 | ||||||||
12.11.1996 | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
4.10.1996 | 126.35 | -5.00% | 0 | 0 | +5.36% | 0 | 0 | |||||||
6.3.1997 | 98.80 | 0.00% | 0 | 0 | 102.00 | +5.25% | 2 010 | 20 | ||||||
2.8.1999 | 58.90 | +5.17% | 0 | 0 | ||||||||||
9.7.1999 | 55.30 | +5.13% | 0 | 0 | ||||||||||
28.5.1998 | 72.50 | +5.07% | 5 075 | 70 | ||||||||||
13.7.1999 | 56.00 | +5.06% | 0 | 0 | ||||||||||
31.8.1999 | 56.00 | +5.06% | 4 256 | 76 | ||||||||||
23.9.1997 | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
11.12.1997 | +5.00% | 0 | ||||||||||||
23.12.1997 | +5.00% | 0 | ||||||||||||
13.10.1998 | 52.50 | +5.00% | 525 | 10 | ||||||||||
22.4.1999 | 52.50 | +5.00% | 0 | 0 | ||||||||||
3.9.1996 | 256.00 | -4.83% | 7 424 | 29 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 154.33 | -4.99% | 0 | 0 | 149.00 | +5.00% | 12 154 | 78 | ||||||
29.9.1995 | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
3.7.1995 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 225.00 | +227.00% | 40 275 | 179 | 230.00 | +5.00% | 6 900 | 30 | ||||||
9.2.1995 | 197.00 | -73.00% | 19 700 | 100 | 230.00 | +5.00% | 39 055 | 175 | ||||||
12.4.1995 | 219.00 | -478.00% | 0 | 0 | 236.50 | +5.00% | 5 913 | 25 | ||||||
8.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 252.00 | +0.80% | 20 412 | 81 | 243.50 | +5.00% | 55 918 | 220 | ||||||
15.12.1995 | 328.00 | +4.79% | 214 840 | 655 | 292.00 | +5.00% | 33 089 | 114 | ||||||
12.12.1995 | 285.00 | +1.42% | 5 700 | 20 | 285.00 | +5.00% | 23 085 | 81 | ||||||
4.4.1996 | 275.00 | 0.00% | 7 150 | 26 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 256.00 | 0.00% | 64 512 | 252 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 265.00 | 0.00% | 5 300 | 20 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
9.2.1996 | 276.00 | -4.82% | 64 308 | 233 | 311.00 | +5.00% | 15 030 | 49 | ||||||
16.1.1995 | 163.00 | -355.00% | 7 335 | 45 | 157.00 | +5.00% | 1 413 | 9 | ||||||
26.1.1995 | 187.42 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1998 | 52.00 | +4.96% | 52 | 1 | ||||||||||
25.7.1997 | 88.30 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
19.5.1999 | 53.60 | +4.89% | 0 | 0 | ||||||||||
15.6.1999 | 53.60 | +4.89% | 0 | 0 | ||||||||||
23.7.1997 | 88.30 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
13.8.1997 | 88.30 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
29.12.1997 | +4.76% | 0 | ||||||||||||
14.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
20.4.1999 | 55.00 | +4.76% | 20 020 | 364 | ||||||||||
22.2.1999 | 44.00 | +4.76% | 0 | 0 | ||||||||||
3.8.1999 | 61.70 | +4.75% | 1 666 | 27 | ||||||||||
14.4.1997 | 110.00 | +4.34% | 10 560 | 96 | +4.68% | 0 | ||||||||
25.8.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
4.6.1998 | 69.00 | +4.54% | 690 | 10 | ||||||||||
25.5.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
16.6.1999 | 56.00 | +4.47% | 2 128 | 38 | ||||||||||
17.3.1997 | 100.10 | 0.00% | 3 003 | 30 | 99.90 | +4.47% | 4 670 | 47 | ||||||
24.4.1998 | 52.30 | +4.45% | 523 | 10 | ||||||||||
13.2.1997 | 99.00 | 0.00% | 9 009 | 91 | 99.00 | +4.44% | 2 871 | 29 | ||||||
26.8.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
1.12.1997 | 48.00 | +4.34% | 1 632 | 34 | ||||||||||
10.12.1998 | 48.00 | +4.34% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
21.10.1996 | 99.75 | -5.00% | 28 628 | 287 | 105.00 | +4.27% | 45 675 | 435 | ||||||
5.2.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
25.2.1997 | 90.13 | +0.02% | 8 562 | 95 | 98.50 | +4.23% | 6 009 | 61 | ||||||
16.12.1996 | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
21.5.1998 | 54.50 | +4.20% | 545 | 10 | ||||||||||
12.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
11.3.1999 | 50.00 | +4.16% | 0 | 0 | ||||||||||
18.2.1997 | 99.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.6.1996 | 224.00 | -4.68% | 18 144 | 81 | 210.00 | +4.00% | 2 100 | 10 | ||||||
7.6.1996 | 250.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 261.00 | -2.24% | 4 959 | 19 | 262.00 | +4.00% | 3 144 | 12 | ||||||
17.4.1996 | 265.00 | 0.00% | 19 875 | 75 | 255.00 | +4.00% | 11 321 | 45 | ||||||
10.4.1996 | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
8.12.1995 | 272.00 | +0.74% | 31 824 | 117 | 273.00 | +4.00% | 5 187 | 19 | ||||||
15.1.1996 | 335.00 | +0.29% | 88 775 | 265 | 415.00 | +4.00% | 2 075 | 5 | ||||||
24.1.1996 | 367.00 | 0.00% | 28 626 | 78 | 400.00 | +4.00% | 55 815 | 143 | ||||||
11.1.1996 | 332.00 | +0.60% | 38 844 | 117 | 365.00 | +4.00% | 32 850 | 90 | ||||||
10.1.1996 | 330.00 | 0.00% | 33 990 | 103 | 350.00 | +4.00% | 75 950 | 217 | ||||||
19.1.1996 | 353.00 | +0.28% | 30 358 | 86 | 400.00 | +4.00% | 381 985 | 914 | ||||||
14.6.1995 | 129.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 15 071 | 89 | ||||||
19.4.1995 | 229.00 | +456.00% | 13 511 | 59 | 240.00 | +4.00% | 1 200 | 5 | ||||||
14.4.1995 | 230.00 | +43.00% | 34 270 | 149 | 239.00 | +4.00% | 8 843 | 37 | ||||||
10.7.1995 | 171.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
10.8.1995 | 178.66 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 196.96 | +4.99% | 8 863 | 45 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 167.00 | +1.21% | 10 354 | 62 | +4.00% | 0 | 0 | |||||||
2.7.1999 | 55.00 | +3.96% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
3.10.1997 | +3.82% | 0 | ||||||||||||
9.9.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
3.11.1999 | 55.10 | +3.57% | 1 047 | 19 | ||||||||||
20.5.1997 | 84.00 | 0.00% | 0 | 0 | 87.00 | +3.57% | 2 523 | 29 | ||||||
7.11.1997 | 40.00 | +3.41% | 400 | 10 | ||||||||||
9.6.1998 | 0.00 | +3.38% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
10.4.1997 | 100.40 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
26.9.1997 | 60.93 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
|