PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					209.70	-10.00%	0	0
29.12.1999					233.00	0.00%	0	0
28.12.1999					233.00	0.00%	0	0
27.12.1999					233.00	0.00%	0	0
23.12.1999					233.00	0.00%	0	0
22.12.1999					233.00	+10.68%	0	0
21.12.1999					210.50	-9.96%	0	0
20.12.1999					233.80	0.00%	0	0
17.12.1999					233.80	-1.14%	0	0
16.12.1999					236.50	+10.00%	3 741	16
15.12.1999					215.00	+9.97%	0	0
14.12.1999					195.50	+9.95%	0	0
13.12.1999					177.80	+9.95%	0	0
10.12.1999					161.70	-2.05%	323	2
9.12.1999					165.10	+9.99%	0	0
8.12.1999					150.10	0.00%	0	0
7.12.1999					150.10	0.00%	0	0
6.12.1999					150.10	+0.06%	0	0
3.12.1999					150.00	-7.63%	0	0
2.12.1999					162.40	0.00%	0	0
1.12.1999					162.40	0.00%	974	6
30.11.1999					162.40	0.00%	0	0
29.11.1999					162.40	+0.06%	0	0
26.11.1999					162.30	-0.06%	1 298	8
25.11.1999					162.40	+0.12%	0	0
24.11.1999					162.20	-5.25%	973	6
23.11.1999					171.20	+0.05%	0	0
22.11.1999					171.10	-4.94%	0	0
19.11.1999					180.00	0.00%	720	4
18.11.1999					180.00	0.00%	0	0
17.11.1999					180.00	0.00%	1 800	10
16.11.1999					180.00	0.00%	2 520	14
15.11.1999					180.00	0.00%	0	0
12.11.1999					180.00	-9.09%	360	2
11.11.1999					198.00	+4.76%	3 168	16
10.11.1999					189.00	0.00%	0	0
9.11.1999					189.00	-4.54%	0	0
8.11.1999					198.00	0.00%	0	0
5.11.1999					198.00	0.00%	0	0
4.11.1999					198.00	0.00%	0	0
3.11.1999					198.00	+5.09%	0	0
2.11.1999					188.40	0.00%	0	0
1.11.1999					188.40	+5.42%	0	0
29.10.1999					178.70	-9.74%	0	0
27.10.1999					198.00	0.00%	0	0
26.10.1999					198.00	0.00%	0	0
25.10.1999					198.00	-10.00%	396	2
22.10.1999					220.00	0.00%	0	0
21.10.1999					220.00	+10.00%	0	0
20.10.1999					200.00	0.00%	4 000	20
19.10.1999					200.00	-3.05%	800	4
18.10.1999					206.30	+0.04%	413	2
15.10.1999					206.20	+3.10%	1 231	6
14.10.1999					200.00	-0.09%	2 800	14
13.10.1999					200.20	-9.00%	0	0
12.10.1999					220.00	-2.74%	0	0
11.10.1999					226.20	+2.81%	4 524	20
8.10.1999					220.00	+9.94%	5 422	25
7.10.1999					200.10	0.00%	800	4
6.10.1999					200.10	0.00%	0	0
‹‹ First 20    Next 60 ›