PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					128.50	-4.81%	1 285	10
17.3.1999					135.00	0.00%	0	0
16.3.1999					135.00	0.00%	0	0
15.3.1999					135.00	0.00%	0	0
12.3.1999					135.00	0.00%	0	0
11.3.1999					135.00	0.00%	0	0
10.3.1999					135.00	0.00%	0	0
9.3.1999					135.00	0.00%	0	0
8.3.1999					135.00	0.00%	0	0
5.3.1999					135.00	0.00%	810	6
4.3.1999					135.00	0.00%	0	0
3.3.1999					135.00	0.00%	0	0
2.3.1999					135.00	0.00%	0	0
1.3.1999					135.00	0.00%	0	0
26.2.1999					135.00	-10.00%	270	2
25.2.1999					150.00	0.00%	0	0
24.2.1999					150.00	0.00%	600	4
23.2.1999					150.00	0.00%	0	0
22.2.1999					150.00	0.00%	1 200	8
19.2.1999					150.00	0.00%	0	0
18.2.1999					150.00	-9.09%	0	0
17.2.1999					165.00	+5.09%	0	0
16.2.1999					157.00	-4.84%	471	3
15.2.1999					165.00	0.00%	0	0
12.2.1999					165.00	0.00%	3 630	22
11.2.1999					165.00	-8.33%	0	0
10.2.1999					180.00	0.00%	3 240	18
9.2.1999					180.00	0.00%	1 080	6
8.2.1999					180.00	-9.09%	2 160	12
5.2.1999					198.00	0.00%	396	2
4.2.1999					198.00	0.00%	0	0
3.2.1999					198.00	0.00%	0	0
2.2.1999					198.00	+10.00%	0	0
1.2.1999					180.00	0.00%	0	0
29.1.1999					180.00	0.00%	1 440	8
28.1.1999					180.00	0.00%	360	2
27.1.1999					180.00	-5.26%	720	4
26.1.1999					190.00	+4.10%	1 520	8
25.1.1999					182.50	-4.94%	0	0
22.1.1999					192.00	+1.05%	384	2
21.1.1999					190.00	+2.70%	2 280	12
20.1.1999					185.00	-2.63%	1 130	6
19.1.1999					190.00	0.00%	1 520	8
18.1.1999					190.00	-5.00%	1 170	6
15.1.1999					200.00	0.00%	0	0
14.1.1999					200.00	0.00%	1 600	8
13.1.1999					200.00	0.00%	2 800	14
12.1.1999					200.00	0.00%	2 400	12
11.1.1999					200.00	0.00%	2 000	10
8.1.1999					200.00	+10.43%	0	0
7.1.1999					181.10	+0.05%	2 714	14
6.1.1999					181.00	+2.25%	362	2
5.1.1999					177.00	+9.86%	0	0
4.1.1999					161.10	-8.98%	322	2
31.12.1998					177.00	0.00%	0	0
30.12.1998					177.00	+9.86%	0	0
29.12.1998					161.10	-0.06%	3 222	20
28.12.1998					161.20	0.00%	0	0
23.12.1998					161.20	0.00%	0	0
22.12.1998					161.20	+0.06%	0	0
21.12.1998					161.10	0.00%	0	0
18.12.1998					161.10	-1.34%	1 298	8
17.12.1998					163.30	0.00%	0	0
16.12.1998					163.30	0.00%	0	0
15.12.1998					163.30	-4.22%	1 013	6
14.12.1998					170.50	0.00%	0	0
11.12.1998					170.50	0.00%	0	0
10.12.1998					170.50	0.00%	0	0
9.12.1998					170.50	-1.72%	0	0
8.12.1998					173.50	-0.85%	0	0
7.12.1998					175.00	+1.15%	0	0
4.12.1998					173.00	-5.46%	1 384	8
3.12.1998					183.00	0.00%	1 098	6
2.12.1998					183.00	-3.68%	0	0
1.12.1998					190.00	-9.52%	0	0
30.11.1998					210.00	-7.28%	3 360	16
27.11.1998					0.00	-2.37%	0	0
26.11.1998					232.00	0.00%	2 784	12
25.11.1998					232.00	-9.62%	1 392	6
24.11.1998					0.00	+1.30%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.64%	0	0
19.11.1998					253.40	-9.10%	5 287	21
18.11.1998					277.00	-7.20%	2 216	8
17.11.1998					0.00	-2.76%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					307.00	+9.56%	307	1
12.11.1998					280.20	+0.20%	5 604	20
11.11.1998					278.00	+0.09%	9 508	34
10.11.1998					0.00	+0.49%	0	0
9.11.1998					278.00	0.00%	1 112	4
6.11.1998					278.00	0.00%	6 672	24
5.11.1998					278.00	+9.70%	3 614	13
4.11.1998					253.40	-8.18%	1 014	4
3.11.1998					276.00	0.00%	6 072	22
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+1.09%	0	0
29.10.1998					0.00	+9.93%	0	0
27.10.1998					0.00	-1.19%	0	0
26.10.1998					0.00	-6.16%	0	0
23.10.1998					0.00	+1.32%	0	0
22.10.1998					0.00	+3.25%	0	0
21.10.1998					256.00	+9.87%	2 560	10
20.10.1998					0.00	+2.19%	0	0
19.10.1998					0.00	-5.00%	0	0
16.10.1998					240.00	0.00%	720	3
15.10.1998					240.00	0.00%	1 680	7
14.10.1998					0.00	+7.14%	0	0
13.10.1998					240.00	-7.86%	3 360	15
12.10.1998					243.00	-7.20%	8 753	36
9.10.1998					262.00	-1.16%	14 148	54
8.10.1998					265.10	-8.90%	4 242	16
7.10.1998					291.00	0.00%	4 947	17
6.10.1998					0.00	+0.95%	0	0
5.10.1998					285.50	+8.73%	2 306	8
2.10.1998					265.10	0.00%	3 181	12
1.10.1998					0.00	-4.93%	0	0
30.9.1998					0.00	-4.17%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					291.00	0.00%	1 164	4
23.9.1998					0.00	0.00%	0	0
22.9.1998					291.00	0.00%	873	3
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+4.65%	0	0
15.9.1998					0.00	+4.88%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					265.10	+0.03%	530	2
10.9.1998					265.00	-0.62%	1 060	4
9.9.1998					0.00	-6.76%	0	0
8.9.1998					286.00	-4.12%	1 430	5
7.9.1998					314.00	+4.26%	27 146	91
4.9.1998					286.10	+0.02%	572	2
3.9.1998					0.00	+0.01%	0	0
2.9.1998					286.00	+5.14%	1 144	4
1.9.1998					0.00	-4.89%	0	0
31.8.1998					286.00	0.00%	1 716	6
28.8.1998					286.00	0.00%	572	2
27.8.1998					286.00	-4.73%	572	2
26.8.1998					300.20	+6.91%	1 801	6
25.8.1998					286.00	+7.72%	2 808	10
24.8.1998					0.00	-7.24%	0	0
21.8.1998					281.00	0.00%	562	2
20.8.1998					281.00	+9.67%	1 124	4
19.8.1998					0.00	-8.82%	0	0
18.8.1998					0.00	+9.67%	0	0
17.8.1998					0.00	+0.03%	0	0
14.8.1998					256.10	+0.38%	1 024	4
13.8.1998					255.10	-0.03%	3 061	12
12.8.1998					0.00	+0.11%	0	0
11.8.1998					0.00	+0.23%	0	0
10.8.1998					0.00	+0.11%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+1.39%	0	0
5.8.1998					0.00	+0.20%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					250.00	+6.38%	750	3
31.7.1998					240.00	+7.55%	940	4
30.7.1998					218.50	-5.00%	656	3
29.7.1998					0.00	0.00%	0	0
28.7.1998					230.00	0.00%	2 530	11
27.7.1998					230.00	0.00%	920	4
24.7.1998					0.00	-3.15%	0	0
23.7.1998					0.00	-3.06%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					245.00	0.00%	1 960	8
17.7.1998					245.00	0.00%	6 370	26
16.7.1998					245.00	-5.22%	1 960	8
15.7.1998					0.00	-4.96%	0	0
14.7.1998					272.00	0.00%	2 720	10
13.7.1998					272.00	0.00%	2 720	10
10.7.1998					272.00	-0.07%	1 088	4
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+0.03%	0	0
3.7.1998					272.10	-0.03%	1 088	4
2.7.1998					0.00	+5.25%	0	0
1.7.1998					258.60	-4.92%	1 034	4
30.6.1998					0.00	0.00%	0	0
29.6.1998					272.00	0.00%	5 440	20
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.36%	0	0
24.6.1998					271.00	+1.30%	1 626	6
23.6.1998					0.00	+0.10%	0	0
22.6.1998					0.00	+6.02%	0	0
19.6.1998					266.00	-2.99%	6 553	26
18.6.1998					265.00	+1.09%	16 628	64
17.6.1998					257.00	0.00%	7 196	28
16.6.1998					257.00	+0.51%	3 084	12
15.6.1998					253.50	+9.26%	4 091	16
12.6.1998					234.00	+9.60%	2 574	11
11.6.1998					218.00	+7.39%	1 708	8
10.6.1998					200.00	-8.80%	1 988	10
9.6.1998					0.00	-9.91%	0	0
8.6.1998					0.00	-9.70%	0	0
5.6.1998					0.00	-9.76%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›