PROJEKTA OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
9.12.1996 | 101.00 | -9.51% | 404 | 4 | -5.73% | 0 | ||||||||
13.12.1996 | 111.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
12.12.1996 | 111.00 | +9.90% | 111 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 111.62 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
5.12.1996 | 111.62 | -9.99% | 223 | 2 | -3.30% | 0 | ||||||||
18.12.1996 | 122.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
17.12.1996 | 122.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.12.1996 | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 124.02 | 0.00% | 0 | 0 | -7.77% | 0 | ||||||||
3.12.1996 | 124.02 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
2.12.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
20.12.1996 | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 134.20 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
29.11.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
10.5.1996 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 144.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 308 | 12 | ||||||
7.5.1996 | 144.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 144.00 | -6.92% | 288 | 2 | -7.00% | 0 | 0 | |||||||
27.12.1996 | 147.62 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
23.12.1996 | 147.62 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 154.27 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
27.3.1997 | 154.27 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
26.3.1997 | 154.27 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
25.3.1997 | 154.27 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
24.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 154.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 154.27 | -4.99% | 13 884 | 90 | 0.00% | 0 | ||||||||
3.5.1996 | 154.71 | 0.00% | 0 | 0 | 130.00 | -7.00% | 390 | 3 | ||||||
2.5.1996 | 154.71 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 158.40 | +10.00% | 1 584 | 10 | +9.00% | 0 | 0 | |||||||
12.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 162.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 162.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 162.38 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
27.1.1997 | 162.38 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
24.1.1997 | 162.38 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
23.1.1997 | 162.38 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
22.1.1997 | 162.38 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.1.1997 | 162.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 162.38 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
16.1.1997 | 162.38 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
15.1.1997 | 162.38 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
14.1.1997 | 162.38 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
13.1.1997 | 162.38 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
10.1.1997 | 162.38 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
9.1.1997 | 162.38 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.1.1997 | 162.38 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
7.1.1997 | 162.38 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
6.1.1997 | 162.38 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
31.12.1996 | 162.38 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
30.12.1996 | 162.38 | +9.99% | 0 | 0 | +9.32% | 0 | ||||||||
22.11.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 171.90 | -10.00% | 860 | 5 | 160.50 | +1.00% | 2 397 | 15 | ||||||
17.5.1996 | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
16.5.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
18.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 685 | 9 | ||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
8.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 189.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
5.11.1996 | 189.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 912 | 12 | ||||||
4.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 152 | 2 | ||||||
17.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
9.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 189.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 189.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 189.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 189.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 189.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 189.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
24.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 189.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|