BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	40.88	-499.00%	0	0		+92.00%	0	0
18.9.1998					0.00	+84.56%	0	0
10.6.1996	60.00	-0.64%	900	15		+78.00%	0	0
4.8.1999					16.80	+24.44%	0	0
21.8.1995	402.00	+4.96%	0	0		+22.00%	0	0
5.4.1995			0	0		+14.00%	0	0
19.7.1999					17.30	+13.81%	0	0
18.5.1999					17.00	+12.58%	0	0
26.5.1999					18.00	+11.80%	0	0
9.6.1999					20.00	+10.49%	0	0
13.4.1999					20.00	+10.49%	0	0
31.3.1999					22.00	+10.00%	0	0
30.10.1998					0.00	+10.00%	0	0
4.6.1999					22.00	+10.00%	0	0
29.7.1999					17.60	+10.00%	0	0
12.10.1998					0.00	+10.00%	0	0
17.11.1997						+10.00%	0
26.4.1995	57.35	+499.00%	0	0		+10.00%	0	0
8.8.1995	262.00	0.00%	0	0		+10.00%	0	0
24.7.1995	221.00	+4.73%	0	0		+10.00%	0	0
17.7.1995	174.19	+4.99%	0	0		+10.00%	0	0
4.7.1995	158.00	0.00%	0	0	198.00	+10.00%	7 128	36
10.5.1995	78.75	+500.00%	0	0	155.00	+10.00%	23 095	149
24.4.1995	52.02	-498.00%	0	0		+10.00%	0	0
21.4.1995	54.75	+498.00%	0	0		+10.00%	0	0
20.4.1995	52.15	+499.00%	0	0		+10.00%	0	0
19.4.1995	49.67	+498.00%	0	0		+10.00%	0	0
4.8.1995	262.00	0.00%	0	0	380.50	+10.00%	34 245	90
23.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
20.10.1995	403.00	0.00%	0	0	430.00	+10.00%	3 870	9
4.3.1996	155.00	0.00%	17 205	111	135.00	+10.00%	2 430	18
26.4.1996	70.40	0.00%	0	0		+10.00%	0	0
18.4.1996	64.00	-8.08%	12 480	195	56.00	+10.00%	2 016	36
22.4.1996	64.00	0.00%	0	0		+10.00%	0	0
30.8.1996	96.62	0.00%	0	0		+10.00%	0	0
28.8.1996	87.84	0.00%	0	0		+10.00%	0	0
29.5.1997						+10.00%	0
9.2.1999					32.00	+9.96%	0	0
29.1.1999					32.00	+9.96%	0	0
5.3.1999					32.00	+9.96%	0	0
23.2.1999					32.00	+9.96%	0	0
6.11.1998					42.00	+9.94%	882	21
19.8.1999					16.60	+9.93%	0	0
27.8.1999					21.10	+9.89%	0	0
25.8.1999					21.10	+9.89%	0	0
23.8.1999					20.00	+9.89%	0	0
9.7.1999					20.00	+9.89%	0	0
11.10.1996	71.46	0.00%	0	0		+9.89%	0	0
26.7.1999					17.80	+9.87%	0	0
13.8.1999					16.70	+9.86%	0	0
28.11.1997						+9.85%	0
10.11.1997						+9.84%	0
7.9.1999					23.50	+9.81%	0	0
2.9.1999					22.60	+9.70%	0	0
12.11.1997						+9.67%	0
26.11.1997						+9.67%	0
20.8.1999					18.20	+9.63%	0	0
24.11.1997						+9.61%	0
20.11.1997					57.00	+9.61%	399	7
1.9.1999					20.60	+9.57%	0	0
25.1.1999					31.00	+9.54%	0	0
9.11.1998					0.00	+9.52%	0	0
5.8.1999					18.40	+9.52%	0	0
14.10.1996	64.32	-9.99%	0	0		+9.43%	0	0
17.12.1999					18.70	+9.35%	0	0
27.1.1999					34.00	+9.32%	0	0
2.11.1998					0.00	+9.09%	0	0
1.4.1999					24.00	+9.09%	864	36
18.11.1997						+9.09%	0
15.10.1998					0.00	+9.09%	0	0
21.9.1998					0.00	+9.05%	0	0
29.8.1996	96.62	+9.99%	0	0		+9.00%	0	0
2.9.1996	100.00	+3.49%	1 000	10		+9.00%	0	0
19.4.1996	64.00	0.00%	0	0		+9.00%	0	0
17.4.1996	69.63	0.00%	0	0		+9.00%	0	0
11.3.1996	139.50	-10.00%	0	0		+9.00%	0	0
31.7.1995	250.00	0.00%	0	0	331.00	+9.00%	11 817	36
10.8.1995	288.00	+4.72%	0	0	455.50	+9.00%	19 131	42
18.4.1995	47.31	+499.00%	0	0		+9.00%	0	0
13.11.1997					37.00	+8.82%	666	18
25.11.1997					62.00	+8.77%	186	3
22.4.1999					25.00	+8.69%	0	0
4.11.1998					0.00	+8.60%	0	0
11.11.1998					50.50	+8.60%	1 768	35
5.11.1997						+8.33%	0
14.11.1997						+8.10%	0
25.7.1995	232.00	+4.97%	0	0	281.00	+8.00%	9 273	33
18.7.1995	182.89	+4.99%	0	0		+8.00%	0	0
15.6.1995	150.00	0.00%	3 750	25		+8.00%	0	0
20.2.1996	170.00	0.00%	0	0	132.50	+8.00%	2 385	18
9.5.1996	61.00	0.00%	5 124	84		+8.00%	0	0
28.9.1999					20.30	+7.97%	365	18
27.10.1998					0.00	+7.69%	0	0
16.2.1998					0.00	+7.69%	0	0
6.11.1997						+7.69%	0
24.2.1998					0.00	+7.69%	0	0
21.7.1999					15.50	+7.63%	0	0
3.2.1997	50.00	0.00%	0	0	50.00	+7.52%	3 000	60
21.10.1998					0.00	+7.27%	0	0
29.10.1998					0.00	+7.14%	0	0
2.7.1999					18.20	+7.05%	0	0
15.5.1996	61.00	0.00%	0	0	72.00	+7.00%	720	10
29.3.1996	106.11	0.00%	0	0	106.50	+7.00%	1 385	13
15.12.1995	169.00	0.00%	0	0		+7.00%	0	0
11.12.1995	154.00	+10.00%	0	0	128.00	+7.00%	1 152	9
2.6.1997						+6.97%	0
11.11.1997						+6.89%	0
21.7.1998					16.00	+6.66%	144	9
20.5.1999					16.00	+6.66%	0	0
22.7.1999					16.50	+6.45%	0	0
14.10.1998					0.00	+6.43%	0	0
29.8.1997						+6.27%	0
22.7.1998					0.00	+6.25%	0	0
24.5.1999					17.00	+6.25%	0	0
30.4.1999					21.00	+6.06%	189	9
28.7.1995	250.00	0.00%	0	0	301.50	+6.00%	24 422	81
1.9.1995	566.00	0.00%	0	0		+6.00%	0	0
30.8.1995	563.00	+4.84%	30 402	54	526.50	+6.00%	5 265	10
12.12.1995	154.00	0.00%	0	0		+6.00%	0	0
19.6.1995	150.00	0.00%	0	0		+6.00%	0	0
7.7.1995						+6.00%	0	0
28.3.1997	50.00	0.00%	0	0	44.50	+5.95%	801	18
23.7.1998					0.00	+5.88%	0	0
26.10.1998					26.00	+5.82%	624	24
11.8.1997						+5.78%	0
16.9.1998					0.00	+5.55%	0	0
27.7.1998					0.00	+5.55%	0	0
29.3.1999					19.00	+5.55%	0	0
31.5.1999					19.00	+5.55%	0	0
11.12.1998					29.00	+5.45%	0	0
18.6.1998					0.00	+5.33%	0	0
7.10.1998					0.00	+5.31%	0	0
26.3.1999					18.00	+5.26%	432	24
30.3.1999					20.00	+5.26%	180	9
16.4.1999					20.00	+5.26%	0	0
4.3.1997	50.00	0.00%	0	0		+5.26%	0
17.2.1997	50.00	+1.03%	1 250	25		+5.26%	0
7.1.1997	50.00	0.00%	0	0	50.00	+5.26%	2 050	41
27.2.1998					0.00	+5.08%	0	0
19.4.1999					21.00	+5.00%	0	0
27.3.1997	50.00	0.00%	0	0		+5.00%	0
12.8.1996	60.00	0.00%	3 420	57		+5.00%	0	0
5.8.1996	60.00	0.00%	0	0		+5.00%	0	0
17.9.1996	98.01	0.00%	0	0	79.00	+5.00%	2 765	35
22.6.1995	157.50	+5.00%	17 955	114	180.00	+5.00%	16 200	90
21.6.1995	150.00	0.00%	0	0		+5.00%	0	0
26.6.1995	157.50	0.00%	0	0		+5.00%	0	0
14.6.1995	150.00	0.00%	1 350	9	150.00	+5.00%	16 538	105
11.5.1995	82.68	+499.00%	0	0	162.50	+5.00%	7 313	45
15.5.1995	91.15	+499.00%	0	0		+5.00%	0	0
25.10.1995	403.00	0.00%	0	0	430.00	+5.00%	12 342	30
3.11.1995	327.00	0.00%	0	0		+5.00%	0	0
13.10.1995	401.00	0.00%	0	0		+5.00%	0	0
4.10.1995	400.00	-1.96%	7 200	18		+5.00%	0	0
22.2.1996	160.00	-5.88%	30 080	188		+5.00%	0	0
1.3.1996	155.00	0.00%	0	0		+5.00%	0	0
7.3.1996	155.00	0.00%	620	4		+5.00%	0	0
9.10.1998					0.00	+4.98%	0	0
3.11.1998					0.00	+4.86%	0	0
2.3.1998					0.00	+4.83%	0	0
20.4.1999					22.00	+4.76%	0	0
2.6.1999					20.00	+4.71%	0	0
3.3.1998					0.00	+4.61%	0	0
21.4.1999					23.00	+4.54%	0	0
6.6.1997						+4.54%	0
27.11.1997					71.00	+4.41%	568	8
16.10.1998					0.00	+4.37%	0	0
29.10.1997						+4.34%	0
15.10.1996	64.32	0.00%	0	0		+4.31%	0	0
18.10.1996	57.89	0.00%	0	0		+4.31%	0	0
14.5.1999					17.00	+4.29%	0	0
1.7.1999					17.00	+4.29%	0	0
28.6.1999					17.00	+4.29%	1 822	108
18.9.1996	98.01	0.00%	0	0	82.20	+4.00%	1 480	18
5.9.1996	90.00	-10.00%	0	0	81.00	+4.00%	729	9
17.5.1996	61.00	0.00%	0	0		+4.00%	0	0
13.5.1996	61.00	0.00%	3 477	57	65.00	+4.00%	270	4
28.2.1996	145.01	0.00%	0	0		+4.00%	0	0
9.10.1995	401.00	0.00%	0	0		+4.00%	0	0
28.8.1995	512.00	+4.91%	211 456	413		+4.00%	0	0
12.9.1995	441.00	+5.00%	1 764	4		+4.00%	0	0
16.6.1998					0.00	+3.70%	0	0
25.2.1998					0.00	+3.57%	0	0
28.7.1998					0.00	+3.47%	0	0
8.10.1998					0.00	+3.36%	0	0
28.7.1999					16.00	+3.22%	288	18
3.8.1995	262.00	+4.80%	4 716	18	369.00	+3.00%	9 360	27
15.8.1995	332.00	+4.73%	0	0		+3.00%	0	0
6.10.1995	401.00	+0.25%	67 368	168	409.00	+3.00%	3 681	9
29.9.1995	408.00	0.00%	0	0	409.00	+3.00%	18 405	45
17.10.1995	402.00	0.00%	0	0		+3.00%	0	0
13.12.1995	154.00	0.00%	0	0		+3.00%	0	0
23.2.1996	160.00	0.00%	0	0	121.00	+3.00%	9 324	72
8.12.1995	140.00	0.00%	0	0		+3.00%	0	0
23.5.1995	122.11	+499.00%	0	0		+3.00%	0	0
2.5.1995	66.38	+499.00%	0	0		+3.00%	0	0
14.4.1995	45.06	+498.00%	1 893	42	86.00	+3.00%	4 644	54
7.6.1995	126.00	+5.00%	0	0		+3.00%	0	0
28.6.1995	158.00	+0.31%	9 480	60	181.00	+3.00%	4 770	27
6.5.1996	61.00	0.00%	7 869	129		+3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›