PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	+2.98%	0	0
28.12.1999					97.10	0.00%	0	0
27.12.1999					97.10	0.00%	0	0
23.12.1999					97.10	0.00%	0	0
22.12.1999					97.10	0.00%	0	0
21.12.1999					97.10	0.00%	0	0
20.12.1999					97.10	-9.08%	0	0
17.12.1999					106.80	+9.98%	0	0
16.12.1999					97.10	+5.20%	0	0
15.12.1999					92.30	-4.94%	1 340	14
14.12.1999					97.10	0.00%	971	10
13.12.1999					97.10	0.00%	194	2
10.12.1999					97.10	0.00%	0	0
9.12.1999					97.10	0.00%	0	0
8.12.1999					97.10	+2.42%	388	4
7.12.1999					94.80	-0.21%	0	0
6.12.1999					95.00	+0.21%	190	2
3.12.1999					94.80	-7.96%	0	0
2.12.1999					103.00	+5.20%	0	0
1.12.1999					97.90	-4.95%	196	2
30.11.1999					103.00	0.00%	0	0
29.11.1999					103.00	0.00%	0	0
26.11.1999					103.00	0.00%	0	0
25.11.1999					103.00	0.00%	0	0
24.11.1999					103.00	0.00%	0	0
23.11.1999					103.00	0.00%	0	0
22.11.1999					103.00	0.00%	1 030	10
19.11.1999					103.00	0.00%	0	0
18.11.1999					103.00	+0.29%	515	5
17.11.1999					102.70	+0.48%	0	0
16.11.1999					102.20	-8.75%	0	0
15.11.1999					112.00	0.00%	0	0
12.11.1999					112.00	0.00%	0	0
11.11.1999					112.00	0.00%	0	0
10.11.1999					112.00	0.00%	0	0
9.11.1999					112.00	0.00%	0	0
8.11.1999					112.00	0.00%	1 120	10
5.11.1999					112.00	0.00%	672	6
4.11.1999					112.00	0.00%	0	0
3.11.1999					112.00	0.00%	448	4
2.11.1999					112.00	0.00%	0	0
1.11.1999					112.00	-9.82%	448	4
29.10.1999					124.20	0.00%	0	0
27.10.1999					124.20	0.00%	0	0
26.10.1999					124.20	0.00%	0	0
25.10.1999					124.20	0.00%	0	0
22.10.1999					124.20	0.00%	1 739	14
21.10.1999					124.20	0.00%	0	0
20.10.1999					124.20	0.00%	0	0
19.10.1999					124.20	0.00%	0	0
18.10.1999					124.20	0.00%	0	0
15.10.1999					124.20	-9.80%	0	0
14.10.1999					137.70	0.00%	1 652	12
13.10.1999					137.70	0.00%	275	2
12.10.1999					137.70	0.00%	0	0
11.10.1999					137.70	-1.64%	413	3
8.10.1999					140.00	0.00%	0	0
7.10.1999					140.00	0.00%	0	0
6.10.1999					140.00	0.00%	0	0
‹‹ First 20    Next 60 ›