PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 609.00 | +500.00% | 2 436 | 4 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 609.00 | +500.00% | 3 654 | 6 | 600.00 | 0.00% | 2 400 | 4 | ||||||
5.4.1995 | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
22.3.1995 | 441.00 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 420.00 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 463.00 | +498.00% | 13 427 | 29 | ||||||||||
24.3.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
17.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
7.4.1995 | 577.00 | +490.00% | 0 | 0 | 600.00 | -3.00% | 15 120 | 26 | ||||||
10.5.1995 | 578.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 550.00 | +476.00% | 9 900 | 18 | +7.00% | 0 | 0 | |||||||
20.3.1995 | 400.00 | +443.00% | 1 200 | 3 | ||||||||||
28.4.1995 | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
27.3.1995 | 500.00 | +288.00% | 21 000 | 42 | ||||||||||
10.4.1995 | 580.00 | +51.00% | 41 760 | 72 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 580.00 | +34.00% | 15 660 | 27 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 825.00 | +10.00% | 124 575 | 151 | +37.00% | 0 | 0 | |||||||
12.12.1996 | 124.45 | +9.99% | 0 | 0 | +3.95% | 0 | ||||||||
9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
3.10.1996 | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 600.00 | +7.52% | 4 200 | 7 | 510.00 | -8.00% | 14 280 | 28 | ||||||
19.12.1996 | 120.00 | +7.13% | 1 560 | 13 | +4.61% | 0 | ||||||||
23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
12.2.1996 | 937.00 | +6.59% | 34 669 | 37 | 940.00 | 0.00% | 16 840 | 18 | ||||||
21.8.1996 | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
20.2.1997 | 139.65 | +5.00% | 1 536 | 11 | 120.00 | -9.57% | 1 313 | 11 | ||||||
7.2.1997 | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
30.7.1997 | 231.00 | +5.00% | 0 | 0 | +2.45% | 0 | ||||||||
12.8.1997 | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
6.6.1997 | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
4.6.1997 | 315.00 | +5.00% | 0 | 0 | -1.51% | 0 | ||||||||
2.4.1997 | 176.82 | +5.00% | 0 | 0 | 190.00 | -4.52% | 1 900 | 10 | ||||||
19.3.1997 | 132.30 | +5.00% | 0 | 0 | 170.00 | -4.54% | 1 785 | 11 | ||||||
18.3.1997 | 126.00 | +5.00% | 0 | 0 | 170.00 | +3.65% | 1 360 | 8 | ||||||
1.4.1997 | 168.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 160.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
25.3.1997 | 153.14 | +4.99% | 0 | 0 | 199.00 | +7.27% | 2 388 | 12 | ||||||
21.3.1997 | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
20.3.1997 | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
4.4.1997 | 194.94 | +4.99% | 0 | 0 | 199.00 | -1.07% | 2 968 | 15 | ||||||
3.4.1997 | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
10.2.1997 | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
14.2.1997 | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
21.1.1997 | 92.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
25.4.1997 | 358.00 | +4.98% | 0 | 0 | +8.02% | 0 | ||||||||
20.8.1996 | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
10.9.1996 | 360.00 | +4.95% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 531.00 | +4.94% | 6 372 | 12 | 502.00 | -1.00% | 5 505 | 11 | ||||||
17.4.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
29.4.1997 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | ||||||||
10.9.1997 | 319.00 | +4.93% | 6 380 | 20 | 243.00 | +7.53% | 6 291 | 26 | ||||||
3.9.1997 | 277.00 | +4.92% | 554 | 2 | 229.50 | +0.87% | 2 066 | 9 | ||||||
14.8.1997 | 277.00 | +4.92% | 0 | 0 | +2.01% | 0 | ||||||||
24.4.1997 | 341.00 | +4.92% | 5 115 | 15 | 324.00 | +8.41% | 1 296 | 4 | ||||||
10.4.1997 | 235.00 | +4.91% | 1 410 | 6 | +9.91% | 0 | ||||||||
8.4.1997 | 214.00 | +4.90% | 0 | 0 | 238.00 | +6.45% | 1 386 | 6 | ||||||
22.4.1997 | 342.00 | +4.90% | 0 | 0 | -3.13% | 0 | ||||||||
29.9.1997 | 214.00 | +4.90% | 1 712 | 8 | 0 | 0 | ||||||||
10.7.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 558.00 | +4.88% | 0 | 0 | 555.00 | +5.00% | 555 | 1 | ||||||
15.8.1995 | 472.00 | +4.88% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
17.7.1995 | 494.00 | +4.88% | 4 446 | 9 | -7.00% | 0 | 0 | |||||||
26.9.1996 | 279.00 | +4.88% | 6 417 | 23 | 220.00 | -8.21% | 1 772 | 9 | ||||||
16.8.1995 | 495.00 | +4.87% | 7 425 | 15 | 480.00 | 0.00% | 7 680 | 16 | ||||||
13.7.1995 | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
14.4.1997 | 258.00 | +4.87% | 0 | 0 | +9.80% | 0 | ||||||||
12.5.1997 | 345.00 | +4.86% | 2 760 | 8 | 320.00 | +1.13% | 2 230 | 7 | ||||||
11.7.1995 | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||||
3.7.1995 | 497.00 | +4.85% | 0 | 0 | 600.00 | +2.00% | 1 200 | 2 | ||||||
11.9.1995 | 478.00 | +4.82% | 0 | 0 | 467.50 | +1.00% | 4 675 | 10 | ||||||
21.4.1997 | 326.00 | +4.82% | 0 | 0 | -2.00% | 0 | ||||||||
9.9.1997 | 304.00 | +4.82% | 0 | 0 | 225.00 | 225 | 1 | |||||||
16.4.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -0.66% | 300 | 1 | ||||||
8.8.1997 | 240.00 | +4.80% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1996 | 306.00 | +4.79% | 0 | 0 | +9.64% | 0 | 0 | |||||||
26.6.1997 | 329.00 | +4.77% | 658 | 2 | 300.00 | 0.00% | 600 | 2 | ||||||
31.7.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 220.00 | +4.76% | 0 | 0 | +9.90% | 0 | ||||||||
13.8.1997 | 264.00 | +4.76% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
9.6.1997 | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
23.8.1996 | 396.00 | +4.76% | 0 | 0 | 352.00 | +6.00% | 704 | 2 | ||||||
26.9.1997 | 204.00 | +4.74% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
18.4.1997 | 311.00 | +4.71% | 2 799 | 9 | 0.00% | 0 | ||||||||
5.9.1997 | 290.00 | +4.69% | 0 | 0 | 209.50 | -5.20% | 4 190 | 20 | ||||||
11.4.1997 | 246.00 | +4.68% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
9.4.1997 | 224.00 | +4.67% | 0 | 0 | 232.00 | +0.43% | 464 | 2 | ||||||
30.9.1997 | 224.00 | +4.67% | 0 | 0 | 250.00 | -1.00% | 3 713 | 15 | ||||||
11.7.1997 | 269.00 | +4.66% | 0 | 0 | 266.00 | 1 330 | 5 | |||||||
15.4.1997 | 270.00 | +4.65% | 0 | 0 | +7.85% | 0 | ||||||||
27.9.1996 | 292.00 | +4.65% | 0 | 0 | 197.00 | +0.06% | 788 | 4 | ||||||
7.4.1997 | 204.00 | +4.64% | 0 | 0 | 217.00 | +9.67% | 868 | 4 | ||||||
7.8.1997 | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
30.10.1995 | 656.00 | +4.45% | 8 528 | 13 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 990.00 | +4.21% | 44 550 | 45 | 926.50 | -5.00% | 1 853 | 2 | ||||||
29.2.1996 | 1 015.00 | +3.25% | 78 155 | 77 | 970.00 | +1.00% | 6 727 | 7 | ||||||
5.2.1996 | 976.00 | +3.17% | 68 320 | 70 | 940.00 | 0.00% | 13 143 | 14 | ||||||
23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
19.2.1997 | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
21.7.1995 | 460.00 | +2.22% | 920 | 2 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 970.00 | +2.10% | 33 950 | 35 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 1 000.00 | +2.04% | 18 000 | 18 | 975.00 | +1.00% | 5 840 | 6 | ||||||
28.4.1997 | 365.00 | +1.95% | 15 330 | 42 | 350.00 | 0.00% | 700 | 2 | ||||||
17.2.1997 | 130.00 | +1.87% | 780 | 6 | 0.00% | 0 | ||||||||
12.9.1995 | 486.00 | +1.67% | 24 300 | 50 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 959.00 | +1.26% | 21 098 | 22 | 928.00 | -3.00% | 5 568 | 6 | ||||||
22.2.1996 | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
26.2.1996 | 983.00 | +1.23% | 114 028 | 116 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
15.2.1996 | 947.00 | +1.06% | 65 343 | 69 | 956.00 | 0.00% | 3 824 | 4 | ||||||
13.9.1995 | 491.00 | +1.02% | 11 784 | 24 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 000.00 | +1.01% | 18 000 | 18 | 975.00 | +5.00% | 3 900 | 4 | ||||||
26.8.1996 | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
25.1.1996 | 930.00 | +0.97% | 32 550 | 35 | 935.00 | +4.00% | 3 740 | 4 | ||||||
1.2.1996 | 946.00 | +0.96% | 91 762 | 97 | 935.00 | -3.00% | 5 610 | 6 | ||||||
5.10.1995 | 496.00 | +0.81% | 496 | 1 | 520.00 | +6.00% | 2 020 | 4 | ||||||
9.10.1995 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | -9.00% | 11 580 | 23 | ||||||
11.1.1996 | 910.00 | +0.77% | 12 740 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 937.00 | +0.75% | 41 228 | 44 | 970.00 | -4.00% | 13 850 | 15 | ||||||
18.1.1996 | 918.00 | +0.54% | 50 490 | 55 | 905.00 | +3.00% | 18 100 | 20 | ||||||
30.11.1995 | 975.00 | +0.51% | 56 550 | 58 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 1 020.00 | +0.49% | 96 900 | 95 | 985.00 | -5.00% | 33 765 | 36 | ||||||
19.9.1995 | 493.00 | +0.40% | 1 972 | 4 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 903.00 | +0.33% | 17 157 | 19 | ||||||||||
15.1.1996 | 913.00 | +0.32% | 57 519 | 63 | 910.00 | 0.00% | 3 640 | 4 | ||||||
22.1.1996 | 921.00 | +0.32% | 20 262 | 22 | +5.00% | 0 | 0 | |||||||
21.2.1997 | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
2.10.1995 | 491.00 | +0.20% | 5 401 | 11 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 492.00 | +0.20% | 2 952 | 6 | 482.50 | 0.00% | 11 480 | 24 | ||||||
11.10.1995 | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
23.10.1995 | 601.00 | +0.16% | 30 050 | 50 | ||||||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 2 260 | 4 | ||||||
19.10.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | +8.00% | 13 600 | 23 | ||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||||
25.10.1995 | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
24.10.1995 | 601.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1995 | 532.00 | 0.00% | 0 | 0 | 526.00 | -2.00% | 2 646 | 5 | ||||||
3.10.1995 | 491.00 | 0.00% | 26 514 | 54 | 480.00 | 0.00% | 4 800 | 10 | ||||||
29.9.1995 | 490.00 | 0.00% | 9 800 | 20 | 480.00 | -2.00% | 1 890 | 4 | ||||||
24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 002.00 | -2.00% | 48 096 | 48 | ||||||
1.12.1995 | 975.00 | 0.00% | 0 | 0 | 865.50 | -3.00% | 4 328 | 5 | ||||||
17.11.1995 | 900.00 | 0.00% | 0 | 0 | 1 045.50 | -3.00% | 18 650 | 19 | ||||||
15.11.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 398 | 10 | ||||||
27.10.1995 | 628.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 8 592 | 12 | ||||||
1.11.1995 | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||||
31.10.1995 | 656.00 | 0.00% | 0 | 0 | 787.00 | +8.00% | 104 445 | 123 | ||||||
3.11.1995 | 721.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 793.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 20 000 | 25 | ||||||
7.11.1995 | 793.00 | 0.00% | 0 | 0 | 759.00 | +3.00% | 7 590 | 10 | ||||||
14.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 450.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 2 880 | 6 | ||||||
10.8.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 924 | 2 | ||||||
9.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 491.00 | 0.00% | 3 437 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||||
26.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
25.9.1995 | 493.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 3 360 | 7 | ||||||
22.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 470.00 | -3.00% | 4 700 | 10 | ||||||
21.9.1995 | 493.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 493.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1995 | 480.00 | 0.00% | 1 440 | 3 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 9 328 | 20 | ||||||
5.9.1995 | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||||
4.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 15 240 | 32 | ||||||
1.9.1995 | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
30.8.1995 | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||||
29.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 2 880 | 6 | ||||||
28.8.1995 | 480.00 | 0.00% | 6 720 | 14 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 480.00 | 0.00% | 14 400 | 30 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 656 | 10 | ||||||
22.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 480.00 | 0.00% | 960 | 2 | ||||||
21.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
20.7.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 460.00 | 0.00% | 9 200 | 20 | 450.00 | 0.00% | 7 200 | 16 | ||||||
4.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||||
1.8.1995 | 460.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 460.00 | 0.00% | 6 440 | 14 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||||
27.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 4 500 | 10 | ||||||
|