PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						+115.82%	0
5.12.1997						+69.82%	0
15.4.1998					0.00	+47.57%	0	0
2.6.1997	315.00	0.00%	0	0		+41.93%	0
13.11.1995	825.00	+10.00%	124 575	151		+37.00%	0	0
24.9.1997	205.00	-4.65%	2 460	12		+26.61%	0
16.4.1998					0.00	+23.20%	0	0
3.6.1998					0.00	+22.95%	0	0
2.6.1998					0.00	+17.48%	0	0
17.6.1998					0.00	+16.66%	0	0
28.3.1995	500.00	0.00%	6 500	13		+15.00%	0	0
2.9.1997	264.00	0.00%	0	0		+14.55%	0
16.12.1998					410.00	+13.54%	23 250	57
23.6.1998					0.00	+10.77%	0	0
10.9.1998					363.00	+10.00%	3 630	10
27.8.1998					319.00	+10.00%	3 828	12
17.12.1997					440.00	+10.00%	1 320	3
6.10.1995	502.00	+1.20%	3 012	6	555.00	+10.00%	7 215	13
10.8.1995	450.00	0.00%	0	0	462.00	+10.00%	924	2
1.11.1995	656.00	0.00%	0	0	934.00	+10.00%	17 746	19
30.10.1995	656.00	+4.45%	8 528	13		+10.00%	0	0
26.10.1995	628.00	+4.49%	41 448	66	716.00	+10.00%	25 776	36
25.10.1995	601.00	0.00%	0	0	651.00	+10.00%	9 114	14
10.1.1996	903.00	0.00%	0	0		+10.00%	0	0
9.1.1996	903.00	0.00%	0	0		+10.00%	0	0
22.2.1996	971.00	+1.25%	53 405	55	959.50	+10.00%	25 907	27
3.10.1996	330.00	+7.84%	1 980	6		+10.00%	0	0
27.8.1996	400.00	0.00%	2 800	7		+10.00%	0	0
16.8.1996	361.00	-5.00%	0	0	350.00	+10.00%	8 750	25
17.12.1999					106.80	+9.98%	0	0
28.1.1998					204.00	+9.97%	816	4
24.2.1998					243.00	+9.95%	486	2
5.2.1997	100.00	-4.76%	300	3		+9.93%	0
10.4.1997	235.00	+4.91%	1 410	6		+9.91%	0
29.7.1997	220.00	+4.76%	0	0		+9.90%	0
10.2.1997	115.76	+4.99%	0	0		+9.89%	0
16.10.1998					396.00	+9.88%	1 978	5
25.2.1998					267.00	+9.87%	534	2
15.12.1997					390.00	+9.85%	3 510	9
14.5.1997	345.00	0.00%	0	0	318.00	+9.84%	1 272	4
26.2.1999					313.00	+9.82%	0	0
14.4.1997	258.00	+4.87%	0	0		+9.80%	0
10.10.1996	330.00	0.00%	2 310	7	370.00	+9.79%	3 330	9
8.9.1997	290.00	0.00%	2 900	10	230.00	+9.78%	460	2
8.10.1996	330.00	0.00%	0	0		+9.77%	0	0
22.8.1997	277.00	0.00%	0	0	225.00	+9.75%	4 500	20
24.7.1998					270.00	+9.75%	5 400	20
15.5.1997	345.00	0.00%	0	0		+9.74%	0
1.10.1996	306.00	0.00%	0	0		+9.72%	0	0
2.10.1996	306.00	0.00%	0	0		+9.70%	0	0
17.3.1997	120.00	0.00%	1 920	16		+9.69%	0
24.10.1997						+9.68%	0
23.2.1998					221.00	+9.67%	442	2
7.4.1997	204.00	+4.64%	0	0	217.00	+9.67%	868	4
12.6.1998					0.00	+9.66%	0	0
30.9.1996	306.00	+4.79%	0	0		+9.64%	0	0
11.12.1996	113.14	0.00%	0	0	91.00	+9.63%	455	5
7.2.1997	110.25	+5.00%	0	0		+9.63%	0
28.7.1997	210.00	0.00%	0	0		+9.62%	0
19.2.1998					0.00	+9.60%	0	0
27.10.1997						+9.57%	0
31.1.1997	105.00	+5.00%	1 575	15	126.00	+9.56%	252	2
3.2.1997	105.00	0.00%	0	0	138.00	+9.52%	414	3
4.2.1997	105.00	0.00%	0	0		+9.42%	0
4.3.1999					350.00	+9.37%	0	0
11.3.1997	120.00	0.00%	600	5		+9.35%	0
16.1.1997	88.23	-4.99%	1 235	14		+9.32%	0
10.12.1996	113.14	0.00%	0	0		+9.21%	0
24.2.1997	140.00	0.00%	0	0	130.50	+9.20%	261	2
21.8.1996	378.00	+5.00%	3 024	8	352.00	+9.00%	3 845	11
3.4.1995	500.00	0.00%	3 000	6	563.00	+9.00%	6 142	11
25.7.1997	210.00	0.00%	0	0	202.50	+8.77%	1 013	5
25.2.1997	140.00	0.00%	0	0		+8.42%	0
24.4.1997	341.00	+4.92%	5 115	15	324.00	+8.41%	1 296	4
27.8.1997	277.00	0.00%	0	0	217.00	+8.33%	3 647	17
21.7.1998					220.00	+8.33%	2 600	12
26.6.1998					0.00	+8.14%	0	0
16.12.1996	112.01	-9.99%	0	0		+8.11%	0
12.3.1997	120.00	0.00%	1 200	10	159.00	+8.08%	5 799	37
25.4.1997	358.00	+4.98%	0	0		+8.02%	0
17.10.1995	600.00	0.00%	0	0	550.00	+8.00%	1 100	2
11.10.1995	532.00	+0.18%	2 128	4	542.00	+8.00%	8 120	15
19.10.1995	600.00	0.00%	9 600	16	600.00	+8.00%	13 600	23
31.10.1995	656.00	0.00%	0	0	787.00	+8.00%	104 445	123
15.4.1997	270.00	+4.65%	0	0		+7.85%	0
23.12.1996	120.00	0.00%	840	7	110.00	+7.84%	220	2
26.1.1999					364.50	+7.84%	4 383	12
6.5.1997	346.00	-4.94%	4 152	12		+7.69%	0
4.5.1998					0.00	+7.68%	0	0
10.9.1997	319.00	+4.93%	6 380	20	243.00	+7.53%	6 291	26
23.7.1998					0.00	+7.42%	0	0
4.10.1996	330.00	0.00%	0	0	307.00	+7.34%	2 763	9
25.3.1997	153.14	+4.99%	0	0	199.00	+7.27%	2 388	12
9.6.1998					190.00	+7.14%	1 727	10
29.8.1996	400.00	0.00%	2 000	5		+7.00%	0	0
11.7.1996	1 000.00	0.00%	19 000	19	990.00	+7.00%	10 890	11
3.6.1996	1 000.00	0.00%	6 000	6	985.00	+7.00%	4 925	5
8.3.1996	1 000.00	0.00%	0	0		+7.00%	0	0
31.3.1995	500.00	-476.00%	39 000	78		+7.00%	0	0
6.4.1995	550.00	+476.00%	9 900	18		+7.00%	0	0
29.3.1995	500.00	0.00%	10 500	21		+7.00%	0	0
19.4.1995	609.00	+500.00%	2 436	4		+7.00%	0	0
20.6.1995	551.00	0.00%	0	0		+7.00%	0	0
29.5.1995	580.00	0.00%	3 480	6		+7.00%	0	0
29.10.1997					220.00	+6.79%	2 200	10
28.7.1998					0.00	+6.66%	0	0
1.7.1997	298.00	-4.79%	0	0		+6.64%	0
29.5.1997	328.00	0.00%	0	0		+6.62%	0
4.8.1998					290.00	+6.59%	8 305	29
8.4.1997	214.00	+4.90%	0	0	238.00	+6.45%	1 386	6
26.2.1997	133.00	-5.00%	0	0	150.50	+6.36%	1 957	13
6.6.1996	1 000.00	0.00%	0	0	990.00	+6.00%	22 770	23
23.8.1996	396.00	+4.76%	0	0	352.00	+6.00%	704	2
14.6.1995	580.00	0.00%	13 920	24		+6.00%	0	0
5.10.1995	496.00	+0.81%	496	1	520.00	+6.00%	2 020	4
16.5.1996	1 000.00	0.00%	27 000	27	977.50	+6.00%	6 843	7
12.1.1996	910.00	0.00%	0	0	910.00	+6.00%	910	1
30.11.1995	975.00	+0.51%	56 550	58		+6.00%	0	0
8.3.1999					339.00	+5.93%	0	0
9.4.1999					339.00	+5.93%	0	0
13.10.1998					0.00	+5.88%	0	0
5.5.1998					200.00	+5.83%	17 000	85
22.7.1998					0.00	+5.69%	0	0
22.2.1999					285.00	+5.55%	0	0
1.11.1996	293.00	0.00%	0	0		+5.51%	0
27.1.1999					384.50	+5.48%	0	0
5.8.1998					0.00	+5.45%	0	0
11.5.1998					0.00	+5.26%	0	0
3.4.1997	185.66	+4.99%	0	0	200.00	+5.26%	1 400	7
16.12.1999					97.10	+5.20%	0	0
2.12.1999					103.00	+5.20%	0	0
17.9.1997	249.00	-4.96%	249	1		+5.19%	0
13.7.1999					242.90	+5.15%	972	4
15.1.1999					410.00	+5.10%	71 320	178
27.3.1997	152.76	-4.99%	1 069	7		+5.01%	0
21.3.1997	145.85	+4.99%	0	0	187.00	+5.00%	1 071	6
25.6.1996	1 000.00	0.00%	7 000	7	990.00	+5.00%	21 580	22
4.12.1995	970.00	-0.51%	32 980	34		+5.00%	0	0
8.11.1995	793.00	0.00%	0	0	800.00	+5.00%	20 000	25
18.12.1995						+5.00%	0	0
22.1.1996	921.00	+0.32%	20 262	22		+5.00%	0	0
11.4.1996	1 000.00	0.00%	7 000	7	972.50	+5.00%	8 753	9
4.4.1996	1 000.00	+1.01%	18 000	18	975.00	+5.00%	3 900	4
27.3.1996	1 000.00	0.00%	0	0	975.00	+5.00%	3 900	4
22.3.1996	1 000.00	0.00%	0	0	967.50	+5.00%	3 870	4
13.10.1995	558.00	+4.88%	0	0	555.00	+5.00%	555	1
7.9.1995	480.00	0.00%	1 440	3		+5.00%	0	0
25.8.1995	480.00	0.00%	14 400	30		+5.00%	0	0
21.8.1995	480.00	0.00%	0	0		+5.00%	0	0
2.6.1995	580.00	0.00%	0	0		+5.00%	0	0
21.4.1995	580.00	0.00%	11 600	20		+5.00%	0	0
12.5.1995	580.00	0.00%	13 340	23	600.00	+5.00%	16 800	28
5.5.1995	580.00	0.00%	12 760	22		+5.00%	0	0
6.10.1997						+5.00%	0
22.12.1997					409.50	+5.00%	1 229	3
18.8.1998					0.00	+5.00%	0	0
16.7.1998					0.00	+5.00%	0	0
2.7.1997	284.00	-4.69%	852	3		+4.98%	0
11.11.1998					0.00	+4.97%	0	0
25.6.1999					255.00	+4.93%	0	0
23.4.1997	325.00	-4.97%	3 575	11		+4.93%	0
26.2.1998					280.00	+4.86%	560	2
27.1.1998					0.00	+4.80%	0	0
29.6.1998					204.00	+4.79%	3 672	18
19.8.1998					0.00	+4.76%	0	0
7.10.1997					275.00	+4.76%	2 475	9
11.6.1997	330.00	0.00%	0	0		+4.76%	0
20.3.1997	138.91	+4.99%	2 778	20	170.00	+4.76%	3 570	21
1.2.1999					377.00	+4.72%	754	2
19.12.1996	120.00	+7.13%	1 560	13		+4.61%	0
22.10.1996	330.00	0.00%	0	0	0.00	+4.59%	0	0
7.1.1997	114.00	-5.00%	0	0		+4.54%	0
17.9.1998					0.00	+4.41%	0	0
9.7.1997	245.00	-4.66%	980	4		+4.24%	0
18.9.1998					370.00	+4.22%	10 360	28
3.3.1997	130.00	0.00%	0	0		+4.08%	0
12.7.1996	1 000.00	0.00%	7 000	7		+4.00%	0	0
19.6.1996	1 000.00	0.00%	10 000	10	980.00	+4.00%	9 800	10
10.6.1996	1 000.00	0.00%	0	0	990.00	+4.00%	1 980	2
18.4.1995	580.00	-476.00%	2 900	5		+4.00%	0	0
25.5.1995	580.00	0.00%	580	1	600.00	+4.00%	4 200	7
12.6.1995	580.00	0.00%	5 220	9		+4.00%	0	0
9.6.1995	580.00	0.00%	2 900	5	600.00	+4.00%	6 540	11
11.8.1995	450.00	0.00%	0	0	480.00	+4.00%	2 880	6
5.3.1996	1 020.00	0.00%	0	0	973.00	+4.00%	11 676	12
25.1.1996	930.00	+0.97%	32 550	35	935.00	+4.00%	3 740	4
12.12.1996	124.45	+9.99%	0	0		+3.95%	0
24.3.1997	145.85	0.00%	0	0	185.50	+3.92%	371	2
23.3.1998					210.10	+3.90%	840	4
20.2.1998					201.50	+3.86%	1 008	5
11.8.1998					301.00	+3.79%	1 204	4
18.11.1998					373.20	+3.66%	746	2
18.3.1997	126.00	+5.00%	0	0	170.00	+3.65%	1 360	8
10.12.1997						+3.57%	0
19.11.1998					386.30	+3.51%	2 318	6
27.11.1997					300.40	+3.50%	72 997	243
11.12.1997						+3.44%	0
18.8.1997	277.00	0.00%	0	0		+3.33%	0
12.2.1998					177.00	+3.32%	885	5
27.12.1996	120.00	0.00%	0	0	113.60	+3.27%	568	5
‹‹ First 60  ‹‹ First 20    Next 200 ›