BOTAS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 21.00 | +2.43% | 2 751 | 131 | ||||||||||
| 31.8.1999 | 27.00 | 0.00% | 1 410 | 50 | ||||||||||
| 11.1.1996 | 82.02 | -9.99% | 820 | 10 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| 19.4.1996 | 85.14 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 044 | 44 | ||||||
| 23.9.1998 | 22.00 | 0.00% | 836 | 38 | ||||||||||
| 4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
| 18.7.1996 | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
| 6.3.1997 | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.17% | 684 | 28 | ||||||
| 15.5.1998 | 16.00 | -3.03% | 432 | 27 | ||||||||||
| 31.5.1996 | 57.03 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| 7.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 672 | 24 | ||||||
| 25.8.1999 | 27.00 | 0.00% | 621 | 23 | ||||||||||
| 19.12.1996 | 29.91 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
| 24.9.1997 | 19.00 | -0.52% | 378 | 20 | ||||||||||
| 3.2.1997 | 35.00 | 0.00% | 0 | 0 | 21.00 | -2.85% | 408 | 20 | ||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -3.81% | 846 | 20 | ||||||
| 10.9.1996 | 87.78 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 9.5.1996 | 79.00 | 0.00% | 2 370 | 30 | 75.00 | +5.00% | 1 466 | 20 | ||||||
| 22.2.1996 | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
| 29.11.1995 | 145.80 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 130 | 20 | ||||||
| ||||||||||||||
