UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 400.30 | 0.00% | 0 | 0 | 405.00 | -3.57% | 0 | 0 | ||||||
| 29.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | 0.00% | 14 700 | 35 | ||||||
| 28.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | +2.86% | 0 | 0 | ||||||
| 27.12.1999 | 400.30 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 400.30 | 0.00% | 0 | 0 | 408.30 | +1.03% | 0 | 0 | ||||||
| 22.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | 0.00% | 5 657 | 14 | ||||||
| 21.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.10 | +0.02% | 0 | 0 | ||||||
| 17.12.1999 | 400.30 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||||
| 15.12.1999 | 408.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
| 14.12.1999 | 408.00 | 0.00% | 0 | 0 | 402.00 | +0.24% | 2 814 | 7 | ||||||
| 13.12.1999 | 408.00 | 0.00% | 0 | 0 | 401.00 | -3.37% | 6 015 | 15 | ||||||
| 10.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +0.19% | 13 695 | 33 | ||||||
| 9.12.1999 | 408.00 | 0.00% | 0 | 0 | 414.20 | -0.21% | 53 849 | 130 | ||||||
| 8.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
| 6.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | -0.09% | 8 717 | 21 | ||||||
| 3.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
| 2.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 12 455 | 30 | ||||||
| 1.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
| 30.11.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +3.18% | 0 | 0 | ||||||
| 29.11.1999 | 408.00 | 0.00% | 0 | 0 | 402.20 | +0.02% | 0 | 0 | ||||||
| 26.11.1999 | 408.00 | 0.00% | 0 | 0 | 402.10 | -0.02% | 9 640 | 24 | ||||||
| 25.11.1999 | 408.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 408.00 | -4.00% | 2 856 | 7 | 402.20 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 425.00 | 0.00% | 0 | 0 | 402.20 | -6.68% | 0 | 0 | ||||||
| 22.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.01% | 21 119 | 49 | ||||||
| 19.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.40 | +1.64% | 10 355 | 24 | ||||||
| 18.11.1999 | 425.00 | 0.00% | 0 | 0 | 437.20 | -1.13% | 6 121 | 14 | ||||||
| 17.11.1999 | 425.00 | 0.00% | 0 | 0 | 442.20 | -1.73% | 3 095 | 7 | ||||||
| 16.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -3.05% | 13 050 | 29 | ||||||
| 15.11.1999 | 425.00 | 0.00% | 0 | 0 | 464.20 | +5.50% | 0 | 0 | ||||||
| 12.11.1999 | 425.00 | 0.00% | 0 | 0 | 440.00 | +1.14% | 6 600 | 15 | ||||||
| 11.11.1999 | 425.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 6 483 | 15 | ||||||
| 10.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.03% | 6 465 | 15 | ||||||
| 9.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.50 | -2.73% | 0 | 0 | ||||||
| 8.11.1999 | 425.00 | 0.00% | 0 | 0 | 457.00 | +0.02% | 0 | 0 | ||||||
| 5.11.1999 | 425.00 | 0.00% | 0 | 0 | 456.90 | +1.48% | 0 | 0 | ||||||
| 4.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.20 | +9.99% | 10 537 | 24 | ||||||
| 3.11.1999 | 425.00 | 0.00% | 0 | 0 | 409.30 | -5.03% | 2 456 | 6 | ||||||
| 2.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | +0.23% | 0 | 0 | ||||||
| 1.11.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | +6.83% | 0 | 0 | ||||||
| 29.10.1999 | 425.00 | 0.00% | 0 | 0 | 402.50 | -6.39% | 6 038 | 15 | ||||||
| 27.10.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | -1.75% | 7 310 | 17 | ||||||
| 26.10.1999 | 425.00 | 0.00% | 0 | 0 | 437.70 | +0.04% | 0 | 0 | ||||||
| 25.10.1999 | 425.00 | 0.00% | 0 | 0 | 437.50 | -2.77% | 0 | 0 | ||||||
| 22.10.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -0.99% | 5 850 | 13 | ||||||
| 21.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.50 | -0.04% | 0 | 0 | ||||||
| 20.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.70 | -2.86% | 0 | 0 | ||||||
| 19.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | -3.68% | 0 | 0 | ||||||
| 14.10.1999 | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| 13.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -3.22% | 10 800 | 20 | ||||||
| 12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
| 11.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.43% | 7 560 | 14 | ||||||
| 8.10.1999 | 425.00 | 0.00% | 0 | 0 | 553.50 | +2.50% | 0 | 0 | ||||||
| 7.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
| 6.10.1999 | 425.00 | 0.00% | 0 | 0 | 552.50 | +2.31% | 0 | 0 | ||||||
| ||||||||||||||
