PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 47.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 47.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 47.20 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 47.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 47.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 47.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 47.20 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 47.20 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 47.20 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 47.20 | +4.88% | 0 | 0 | ||||||||||
15.12.1999 | 45.00 | -4.45% | 0 | 0 | ||||||||||
14.12.1999 | 47.10 | +9.79% | 0 | 0 | ||||||||||
13.12.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
10.12.1999 | 39.00 | +9.85% | 0 | 0 | ||||||||||
9.12.1999 | 35.50 | +9.90% | 0 | 0 | ||||||||||
8.12.1999 | 32.30 | +4.53% | 0 | 0 | ||||||||||
7.12.1999 | 30.90 | +5.10% | 0 | 0 | ||||||||||
6.12.1999 | 29.40 | +4.62% | 0 | 0 | ||||||||||
3.12.1999 | 28.10 | +9.76% | 0 | 0 | ||||||||||
2.12.1999 | 25.60 | 0.00% | 0 | 0 | ||||||||||
|