AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					15.00	0.00%	0	0
29.12.1999					15.00	0.00%	0	0
28.12.1999					15.00	0.00%	0	0
27.12.1999					15.00	0.00%	0	0
23.12.1999					15.00	0.00%	0	0
22.12.1999					15.00	0.00%	0	0
21.12.1999					15.00	-9.09%	0	0
20.12.1999					16.50	0.00%	0	0
17.12.1999					16.50	0.00%	0	0
16.12.1999					16.50	0.00%	0	0
15.12.1999					16.50	+10.00%	1 634	99
14.12.1999					15.00	0.00%	0	0
13.12.1999					15.00	0.00%	0	0
10.12.1999					15.00	0.00%	0	0
9.12.1999					15.00	0.00%	0	0
8.12.1999					15.00	0.00%	0	0
7.12.1999					15.00	0.00%	0	0
6.12.1999					15.00	0.00%	0	0
3.12.1999					15.00	0.00%	0	0
2.12.1999					15.00	0.00%	0	0
1.12.1999					15.00	0.00%	0	0
30.11.1999					15.00	0.00%	0	0
29.11.1999					15.00	0.00%	0	0
26.11.1999					15.00	0.00%	0	0
25.11.1999					15.00	0.00%	0	0
24.11.1999					15.00	0.00%	0	0
23.11.1999					15.00	0.00%	0	0
22.11.1999					15.00	0.00%	0	0
19.11.1999					15.00	0.00%	0	0
18.11.1999					15.00	0.00%	0	0
17.11.1999					15.00	-4.45%	0	0
16.11.1999					15.70	-9.77%	0	0
15.11.1999					17.40	-9.84%	0	0
12.11.1999					19.30	-9.81%	0	0
11.11.1999					21.40	-9.70%	0	0
10.11.1999					23.70	-9.88%	0	0
9.11.1999					26.30	-9.93%	0	0
8.11.1999					29.20	-9.87%	0	0
5.11.1999					32.40	-9.74%	0	0
4.11.1999					35.90	-9.79%	0	0
3.11.1999					39.80	0.00%	0	0
2.11.1999					39.80	0.00%	0	0
1.11.1999					39.80	0.00%	0	0
29.10.1999					39.80	0.00%	0	0
27.10.1999					39.80	0.00%	0	0
26.10.1999					39.80	0.00%	0	0
25.10.1999					39.80	0.00%	0	0
22.10.1999					39.80	0.00%	0	0
21.10.1999					39.80	0.00%	0	0
20.10.1999					39.80	-14.22%	0	0
19.10.1999					46.40	+5.45%	0	0
18.10.1999					44.00	+3.28%	0	0
15.10.1999					42.60	+9.79%	0	0
14.10.1999					38.80	0.00%	0	0
13.10.1999					38.80	+9.91%	0	0
12.10.1999					35.30	0.00%	0	0
11.10.1999					35.30	0.00%	0	0
8.10.1999					35.30	+9.96%	0	0
7.10.1999					32.10	0.00%	0	0
6.10.1999					32.10	0.00%	0	0
‹‹ First 20    Next 60 ›