AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 119.79 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 126.63 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 156.33 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 173.70 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 140.70 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 102.58 | -999.00% | 5 129 | 50 | ||||||||||
15.3.1994 | 113.97 | -999.00% | 5 699 | 50 | ||||||||||
30.5.1994 | 78.61 | -999.00% | 3 931 | 50 | ||||||||||
26.5.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 97.04 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 107.82 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 70.05 | -999.00% | 1 751 | 25 | ||||||||||
2.6.1994 | 77.83 | -999.00% | 1 557 | 20 | ||||||||||
15.2.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
17.2.1994 | 237.00 | -988.00% | 1 422 | 6 | ||||||||||
10.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
29.3.1994 | 120.00 | -984.00% | 4 440 | 37 | ||||||||||
24.2.1994 | 193.00 | -981.00% | 5 983 | 31 | ||||||||||
22.2.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
26.4.1994 | 121.00 | -909.00% | 2 178 | 18 | ||||||||||
29.8.1994 | 100.00 | -909.00% | 5 000 | 50 | ||||||||||
18.8.1994 | 100.00 | -909.00% | 8 900 | 89 | ||||||||||
18.7.1994 | 90.00 | -817.00% | 2 700 | 30 | ||||||||||
7.4.1994 | 100.00 | -740.00% | 5 600 | 56 | ||||||||||
19.4.1994 | 121.00 | -692.00% | 5 445 | 45 | ||||||||||
14.11.1994 | 60.80 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 71.25 | -500.00% | 926 | 13 | ||||||||||
18.10.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 80.75 | -500.00% | 646 | 8 | ||||||||||
16.5.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
23.1.1995 | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 86.38 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 90.92 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 60.50 | -499.00% | 1 694 | 28 | ||||||||||
21.11.1994 | 63.68 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 59.74 | -499.00% | 8 364 | 140 | ||||||||||
10.3.1995 | 66.18 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 69.66 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 76.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 84.79 | -499.00% | 2 035 | 24 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 76.72 | -499.00% | 844 | 11 | ||||||||||
10.11.1994 | 67.36 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 70.90 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 74.63 | -499.00% | 7 015 | 94 | ||||||||||
26.9.1994 | 88.36 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 93.01 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 64.00 | -498.00% | 0 | 0 | ||||||||||
26.4.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 62.88 | -498.00% | 0 | 0 | ||||||||||
1.2.1994 | 400.00 | -498.00% | 50 000 | 125 | ||||||||||
25.10.1994 | 75.00 | -476.00% | 3 450 | 46 | ||||||||||
29.9.1994 | 85.00 | -476.00% | 1 700 | 20 | ||||||||||
4.8.1994 | 100.00 | -476.00% | 3 500 | 35 | ||||||||||
18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 85.00 | -380.00% | 1 275 | 15 | ||||||||||
21.3.1994 | 100.00 | -251.00% | 11 400 | 114 | ||||||||||
20.1.1995 | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 89.00 | -111.00% | 2 225 | 25 | ||||||||||
19.10.1994 | 75.00 | -106.00% | 750 | 10 | ||||||||||
26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
19.12.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
11.11.1996 | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
14.11.1996 | 37.91 | -9.99% | 1 061 | 28 | 52.00 | -4.58% | 5 200 | 100 | ||||||
7.10.1996 | 48.70 | -9.99% | 0 | 0 | +0.56% | 0 | 0 | |||||||
3.10.1996 | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 80.00 | -9.09% | 29 440 | 368 | ||||||||||
23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
27.2.1996 | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
1.2.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.70 | -5.00% | 12 789 | 127 | ||||||||||
6.10.1995 | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.9.1996 | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
27.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.39 | -4.99% | 5 417 | 70 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
1.3.1996 | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
28.2.1996 | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 74.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 67.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
30.9.1996 | 60.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||||
16.9.1996 | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
13.9.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
11.9.1996 | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
26.2.1997 | 24.93 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
25.2.1997 | 26.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.75 | -4.99% | 0 | 0 | -4.28% | 0 | ||||||||
30.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 22.81 | -4.99% | 114 | 5 | 0.00% | 0 | ||||||||
24.4.1997 | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||||
5.2.1997 | 37.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
7.2.1996 | 100.61 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
6.2.1996 | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
5.2.1996 | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 117.33 | -4.99% | 5 280 | 45 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
26.1.1996 | 127.85 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 134.57 | -4.99% | 15 341 | 114 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 39.81 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
3.2.1997 | 41.90 | -4.98% | 1 341 | 32 | -4.28% | 0 | ||||||||
23.4.1997 | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
7.2.1997 | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
28.2.1997 | 22.51 | -4.98% | 0 | 0 | +2.86% | 0 | ||||||||
24.2.1997 | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.20 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
10.3.1997 | 16.58 | -4.98% | 0 | 0 | -3.19% | 0 | ||||||||
19.9.1996 | 70.47 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
19.4.1996 | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
3.3.1997 | 21.39 | -4.97% | 0 | 0 | -7.01% | 0 | ||||||||
27.2.1997 | 23.69 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
14.2.1997 | 32.28 | -4.97% | 0 | 0 | -6.06% | 0 | ||||||||
13.2.1997 | 33.97 | -4.97% | 0 | 0 | -1.49% | 0 | ||||||||
21.4.1997 | 21.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 23.11 | -4.97% | 0 | 0 | -5.21% | 0 | ||||||||
16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
17.4.1997 | 24.32 | -4.96% | 0 | 0 | -0.05% | 0 | ||||||||
22.4.1997 | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
21.2.1997 | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 18.36 | -4.96% | 2 020 | 110 | 0.00% | 0 | ||||||||
5.3.1997 | 19.32 | -4.96% | 0 | 0 | +1.64% | 0 | ||||||||
4.3.1997 | 20.33 | -4.95% | 0 | 0 | -6.09% | 0 | ||||||||
7.3.1997 | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
11.3.1997 | 15.76 | -4.94% | 0 | 0 | -6.54% | 0 | ||||||||
12.3.1997 | 15.00 | -4.82% | 225 | 15 | -5.26% | 0 | ||||||||
31.5.1996 | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
4.9.1996 | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 17.10 | -4.46% | 1 915 | 112 | +2.85% | 0 | ||||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
1.7.1996 | 54.00 | -3.57% | 8 532 | 158 | 57.00 | 0.00% | 2 109 | 37 | ||||||
28.5.1996 | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.00 | -3.15% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
23.12.1996 | 33.99 | -0.61% | 1 020 | 30 | 0.00% | 0 | ||||||||
20.12.1996 | 34.20 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.1.1997 | 37.46 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
16.1.1997 | 37.46 | 0.00% | 0 | 0 | 35.50 | +1.42% | 462 | 13 | ||||||
13.11.1996 | 42.12 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
12.11.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
2.10.1996 | 60.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.12 | 0.00% | 0 | 0 | -46.93% | 0 | 0 | |||||||
4.10.1996 | 54.11 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 9 240 | 168 | ||||||
9.10.1996 | 48.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 48.70 | 0.00% | 0 | 0 | 60.00 | +11.52% | 1 560 | 26 | ||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -1.61% | 4 298 | 84 | ||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|