PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					8.20	-4.65%	0	0
30.11.1999					8.60	-4.44%	0	0
29.11.1999					9.00	-4.25%	0	0
26.11.1999					9.40	-5.05%	0	0
25.11.1999					9.90	-3.88%	0	0
24.11.1999					10.30	-6.36%	0	0
23.11.1999					11.00	-5.17%	0	0
22.11.1999					11.60	-4.13%	0	0
19.11.1999					12.10	-4.72%	0	0
18.11.1999					12.70	-4.51%	0	0
17.11.1999					13.30	-3.62%	0	0
16.11.1999					13.80	-4.82%	0	0
15.11.1999					14.50	-4.60%	0	0
12.11.1999					15.20	-4.40%	0	0
11.11.1999					15.90	-4.79%	0	0
10.11.1999					16.70	-4.57%	0	0
9.11.1999					17.50	-4.89%	0	0
8.11.1999					18.40	-4.66%	0	0
5.11.1999					19.30	-4.92%	0	0
4.11.1999					20.30	-4.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›