RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -0.77% | 3 000 | 1 | ||||||
| 1.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 3 100 | 1 | ||||||
| 10.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
| 1.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | +1.99% | 3 700 | 1 | ||||||
| 15.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 556.00 | -4.74% | 3 556 | 1 | ||||||
| 10.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +5.26% | 3 000 | 1 | ||||||
| 22.2.1999 | 2 945.00 | -5.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| 14.9.1998 | 2 480.00 | +3.29% | 361 900 | 146 | 2 463.00 | +0.33% | 2 463 | 1 | ||||||
| 7.8.1998 | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
| 3.8.1998 | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
| 20.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 824.00 | +9.99% | 2 824 | 1 | ||||||
| 5.3.1998 | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
| 26.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
| 26.1.1998 | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
| 7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| 22.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 981.50 | -4.27% | 1 982 | 1 | ||||||
| 24.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 675.00 | +8.96% | 2 675 | 1 | ||||||
| 4.7.1997 | 2 886.00 | +0.55% | 288 600 | 100 | 2 830.00 | +9.84% | 2 830 | 1 | ||||||
| 10.6.1997 | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| 28.5.1997 | 2 474.00 | -4.99% | 0 | 0 | 2 400.00 | -5.88% | 2 400 | 1 | ||||||
| 30.5.1997 | 2 468.00 | +4.97% | 37 020 | 15 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 18.3.1997 | 2 900.00 | -3.33% | 176 900 | 61 | 2 922.90 | -2.16% | 2 923 | 1 | ||||||
| 13.11.1996 | 2 788.00 | -4.97% | 0 | 0 | 3 024.00 | +8.03% | 3 024 | 1 | ||||||
| 14.8.1996 | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
| 10.7.1996 | 4 807.00 | 0.00% | 0 | 0 | 4 730.50 | -2.00% | 4 731 | 1 | ||||||
| 28.6.1996 | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
| 26.6.1996 | 4 805.00 | 0.00% | 187 395 | 39 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| 15.9.1995 | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
| 12.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 437.00 | +5.00% | 2 437 | 1 | ||||||
| 22.6.1995 | 2 455.00 | -1.00% | 127 660 | 52 | 2 200.00 | -7.00% | 2 200 | 1 | ||||||
| 5.6.1995 | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
| 31.5.1995 | 2 680.00 | -496.00% | 0 | 0 | 2 800.00 | +2.00% | 2 800 | 1 | ||||||
| 8.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 5 201 | 2 | ||||||
| 7.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
| 15.6.1995 | 2 485.00 | +0.60% | 248 500 | 100 | 2 500.00 | +1.00% | 5 000 | 2 | ||||||
| 25.4.1995 | 2 580.00 | -152.00% | 33 540 | 13 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
| 13.7.1995 | 2 205.00 | +5.00% | 79 380 | 36 | 2 325.00 | -5.00% | 4 650 | 2 | ||||||
| 25.9.1995 | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
| 12.12.1995 | 2 990.00 | +0.16% | 53 820 | 18 | 2 965.00 | -1.00% | 5 930 | 2 | ||||||
| 11.10.1995 | 2 850.00 | 0.00% | 91 200 | 32 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
| 14.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 532.50 | +2.00% | 9 065 | 2 | ||||||
| 20.8.1996 | 4 850.00 | 0.00% | 0 | 0 | 4 736.80 | 0.00% | 9 474 | 2 | ||||||
| 17.9.1996 | 4 601.00 | +1.07% | 73 616 | 16 | 4 531.40 | +3.00% | 9 063 | 2 | ||||||
| 24.1.1995 | 3 285.00 | -281.00% | 22 995 | 7 | 3 450.00 | +2.00% | 6 900 | 2 | ||||||
| 23.1.1997 | 3 622.00 | +4.98% | 32 598 | 9 | 3 502.00 | +0.02% | 7 004 | 2 | ||||||
| 6.6.1997 | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
| 2.7.1997 | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
| 1.8.1997 | 2 265.00 | -4.99% | 0 | 0 | 2 100.00 | -1.87% | 4 200 | 2 | ||||||
| 19.5.1998 | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
| 11.8.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.79% | 5 400 | 2 | ||||||
| 19.8.1998 | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
| 6.10.1998 | 2 725.00 | +0.14% | 95 375 | 35 | 2 750.00 | +0.29% | 5 400 | 2 | ||||||
| 30.9.1998 | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
| 28.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 6 500 | 2 | ||||||
| 3.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 070.00 | +0.65% | 6 140 | 2 | ||||||
| 30.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.01% | 6 100 | 2 | ||||||
| 19.11.1998 | 3 000.00 | 0.00% | 27 000 | 9 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 19.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 11.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.20 | -5.82% | 7 110 | 2 | ||||||
| 22.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
| 29.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | -5.13% | 6 270 | 2 | ||||||
| 13.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | +4.74% | 6 600 | 2 | ||||||
| 8.12.1999 | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 25.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
| 27.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 202.30 | -7.15% | 9 607 | 3 | ||||||
| 17.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 445.00 | +0.83% | 10 335 | 3 | ||||||
| 16.8.1999 | 3 430.00 | 0.00% | 0 | 0 | 3 336.10 | -1.87% | 10 008 | 3 | ||||||
| 23.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 700.30 | -9.65% | 8 101 | 3 | ||||||
| 6.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
| 27.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 789.10 | -5.39% | 8 367 | 3 | ||||||
| 10.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 11 475 | 3 | ||||||
| 23.4.1999 | 3 820.00 | 0.00% | 179 540 | 47 | 3 850.00 | 0.00% | 11 550 | 3 | ||||||
| 18.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 437.10 | -0.04% | 7 311 | 3 | ||||||
| 12.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 055.10 | -2.08% | 9 165 | 3 | ||||||
| 14.10.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 580.10 | -0.28% | 7 740 | 3 | ||||||
| 14.8.1998 | 2 850.00 | +1.78% | 57 000 | 20 | 2 684.70 | -0.53% | 8 054 | 3 | ||||||
| 24.8.1998 | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
| 27.7.1998 | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
| 20.2.1998 | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
| 16.2.1998 | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
| 9.3.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
| 26.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 610.00 | -6.55% | 4 830 | 3 | ||||||
| 28.4.1998 | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
| 7.4.1998 | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
| 10.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 891.10 | -4.48% | 5 673 | 3 | ||||||
| 9.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | -1.00% | 5 940 | 3 | ||||||
| 10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| 25.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 408.00 | -9.98% | 7 224 | 3 | ||||||
| 17.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 710.00 | +0.56% | 8 130 | 3 | ||||||
| 13.6.1997 | 2 572.00 | 0.00% | 0 | 0 | 2 189.00 | -9.99% | 6 567 | 3 | ||||||
| 11.6.1997 | 2 572.00 | 0.00% | 0 | 0 | 2 450.50 | -9.90% | 7 352 | 3 | ||||||
| 27.3.1997 | 3 045.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 16.4.1997 | 2 760.00 | 0.00% | 0 | 0 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||
| 14.4.1997 | 2 905.00 | +0.86% | 145 250 | 50 | 2 710.50 | -6.56% | 8 132 | 3 | ||||||
| 11.4.1997 | 2 880.00 | 0.00% | 0 | 0 | 2 901.00 | +8.08% | 8 703 | 3 | ||||||
| 20.5.1997 | 2 909.00 | +4.98% | 0 | 0 | 2 850.00 | +5.67% | 8 550 | 3 | ||||||
| 14.5.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 699.50 | +9.20% | 8 099 | 3 | ||||||
| 13.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| 5.5.1997 | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
| 11.11.1996 | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
| 7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
| 25.10.1996 | 3 750.00 | -1.31% | 75 000 | 20 | 3 801.00 | -4.94% | 11 403 | 3 | ||||||
| 19.12.1996 | 4 000.00 | +3.89% | 2 000 000 | 500 | 3 598.00 | +1.08% | 10 794 | 3 | ||||||
| 4.12.1996 | 3 400.00 | +0.26% | 34 000 | 10 | 3 154.00 | -4.27% | 9 462 | 3 | ||||||
| 31.1.1995 | 3 250.00 | -91.00% | 39 000 | 12 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
| 30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
| 26.1.1995 | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
| 13.4.1995 | 0 | 0 | 2 489.50 | -2.00% | 7 469 | 3 | ||||||||
| 12.4.1995 | 0 | 0 | 2 534.50 | +2.00% | 7 604 | 3 | ||||||||
| 11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| 29.3.1995 | 2 625.00 | 0.00% | 42 000 | 16 | 2 538.00 | 0.00% | 7 614 | 3 | ||||||
| 14.2.1995 | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 9.9.1996 | 4 775.00 | +0.52% | 14 325 | 3 | 4 600.00 | -1.00% | 13 800 | 3 | ||||||
| 30.9.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 280.10 | -3.90% | 12 840 | 3 | ||||||
| 9.8.1996 | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
| 12.7.1996 | 4 815.00 | 0.00% | 168 525 | 35 | 4 602.00 | +8.00% | 13 806 | 3 | ||||||
| 12.4.1996 | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
| 21.11.1995 | 2 950.00 | 0.00% | 61 950 | 21 | 2 905.00 | 0.00% | 8 715 | 3 | ||||||
| 23.1.1996 | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
| 11.1.1996 | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
| 10.1.1996 | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
| 29.1.1996 | 3 500.00 | +0.28% | 175 000 | 50 | 3 210.00 | -4.00% | 9 630 | 3 | ||||||
| 10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
| 26.4.1995 | 2 585.00 | +19.00% | 165 440 | 64 | 2 515.00 | -2.00% | 7 545 | 3 | ||||||
| 21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
| 3.5.1995 | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
| 9.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
| 19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
| 26.3.1996 | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
| 16.2.1995 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| 10.1.1995 | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
| 7.2.1997 | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
| 25.4.1997 | 2 675.00 | 0.00% | 0 | 0 | 2 500.00 | -4.21% | 10 000 | 4 | ||||||
| 15.4.1997 | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
| 2.4.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 785.00 | -0.83% | 11 140 | 4 | ||||||
| 23.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 455.00 | -6.72% | 9 820 | 4 | ||||||
| 13.1.1998 | 2 105.00 | +0.23% | 21 050 | 10 | 2 030.10 | +1.43% | 8 120 | 4 | ||||||
| 9.2.1998 | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
| 27.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
| 12.8.1998 | 2 800.00 | +3.70% | 75 600 | 27 | 2 725.00 | +0.69% | 10 875 | 4 | ||||||
| 18.8.1998 | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| 17.8.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 617.10 | -2.57% | 10 462 | 4 | ||||||
| 5.10.1998 | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
| 26.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
| 29.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 800.50 | -0.02% | 11 201 | 4 | ||||||
| 1.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 390.00 | +8.13% | 13 560 | 4 | ||||||
| 27.12.1999 | 4 000.00 | 0.00% | 120 000 | 30 | 3 900.00 | +5.40% | 15 600 | 4 | ||||||
| 23.12.1999 | 4 000.00 | +2.56% | 180 000 | 45 | 3 700.10 | +2.78% | 18 501 | 5 | ||||||
| 29.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
| 12.11.1999 | 2 988.00 | -4.99% | 0 | 0 | 3 100.00 | -0.85% | 15 500 | 5 | ||||||
| 3.9.1999 | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
| 22.4.1999 | 3 820.00 | 0.00% | 11 460 | 3 | 3 850.00 | 0.00% | 19 250 | 5 | ||||||
| 25.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
| 16.9.1997 | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
| 1.9.1997 | 2 101.00 | +0.04% | 37 818 | 18 | 2 063.10 | -7.27% | 10 316 | 5 | ||||||
| 27.5.1997 | 2 604.00 | -4.92% | 54 684 | 21 | 2 550.10 | -6.49% | 12 751 | 5 | ||||||
| 26.5.1997 | 2 739.00 | -4.99% | 0 | 0 | 2 700.00 | +0.94% | 13 636 | 5 | ||||||
| 17.12.1996 | 3 680.00 | +4.84% | 1 203 360 | 327 | 3 500.00 | +1.11% | 17 200 | 5 | ||||||
| 11.12.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 300.00 | +3.12% | 16 500 | 5 | ||||||
| 24.5.1996 | 4 800.00 | 0.00% | 38 400 | 8 | 4 705.50 | +1.00% | 23 528 | 5 | ||||||
| 11.7.1996 | 4 815.00 | +0.16% | 404 460 | 84 | 4 267.50 | -10.00% | 21 338 | 5 | ||||||
| 18.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 551.80 | +1.00% | 22 759 | 5 | ||||||
| 18.5.1995 | 2 600.00 | -188.00% | 41 600 | 16 | 2 717.00 | +5.00% | 13 585 | 5 | ||||||
| 29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
| 3.8.1995 | 2 460.00 | 0.00% | 78 720 | 32 | 2 294.00 | -5.00% | 11 470 | 5 | ||||||
| 7.7.1995 | 2 325.00 | -1.00% | 11 625 | 5 | ||||||||||
| 20.12.1995 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| 18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
| 14.11.1995 | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
| 21.12.1995 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| 10.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 13 950 | 6 | ||||||
| 21.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 377.50 | -5.00% | 14 265 | 6 | ||||||
| 19.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 14 250 | 6 | ||||||
| 27.7.1995 | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
| 14.7.1995 | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
| 30.8.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 409.00 | -6.00% | 14 454 | 6 | ||||||
| 22.9.1995 | 3 050.00 | 0.00% | 259 250 | 85 | 2 702.50 | -5.00% | 16 215 | 6 | ||||||
| 28.4.1995 | 2 585.00 | 0.00% | 46 530 | 18 | 2 350.00 | -8.00% | 14 190 | 6 | ||||||
| 17.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 501.80 | -1.00% | 27 011 | 6 | ||||||
| 12.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 707.50 | -3.00% | 28 245 | 6 | ||||||
| 18.7.1996 | 4 815.00 | -0.10% | 375 570 | 78 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
| 16.8.1996 | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
| 30.8.1996 | 4 895.00 | 0.00% | 176 220 | 36 | 4 787.00 | 0.00% | 28 722 | 6 | ||||||
| 30.10.1996 | 3 748.00 | -0.05% | 161 164 | 43 | 3 600.00 | +2.45% | 22 758 | 6 | ||||||
| 1.10.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 535.70 | +5.97% | 27 214 | 6 | ||||||
| 10.9.1996 | 4 790.00 | +0.31% | 28 740 | 6 | 4 750.00 | +3.00% | 28 500 | 6 | ||||||
| 3.5.1996 | 4 500.00 | 0.00% | 306 000 | 68 | 4 400.00 | -1.00% | 26 402 | 6 | ||||||
| 19.1.1995 | 0 | 0 | 3 400.00 | -5.00% | 20 173 | 6 | ||||||||
| 18.1.1995 | 3 450.00 | +192.00% | 189 750 | 55 | 3 525.00 | +4.00% | 21 150 | 6 | ||||||
| 9.2.1995 | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
| 5.12.1996 | 3 300.00 | -2.94% | 33 000 | 10 | 3 400.00 | +7.79% | 20 400 | 6 | ||||||
| 22.11.1996 | 2 670.00 | -1.11% | 40 050 | 15 | 2 800.00 | -2.07% | 16 875 | 6 | ||||||
| 31.12.1996 | 4 700.00 | +3.29% | 2 350 000 | 500 | 3 951.50 | +0.95% | 23 709 | 6 | ||||||
| 26.2.1997 | 3 541.00 | -1.17% | 14 164 | 4 | 3 266.50 | -3.76% | 19 599 | 6 | ||||||
| 18.2.1997 | 3 500.00 | +2.04% | 17 500 | 5 | 3 509.50 | -2.51% | 21 057 | 6 | ||||||
| 23.5.1997 | 2 883.00 | -4.97% | 0 | 0 | 2 701.70 | -1.12% | 16 210 | 6 | ||||||
| 15.7.1997 | 2 780.00 | -0.71% | 55 600 | 20 | 2 578.60 | -6.65% | 15 472 | 6 | ||||||
| 25.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -0.49% | 12 663 | 6 | ||||||
| 9.9.1997 | 2 206.00 | 0.00% | 0 | 0 | 2 203.30 | 12 887 | 6 | |||||||
| 4.9.1997 | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
| ||||||||||||||
