RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -0.77% | 3 000 | 1 | ||||||
| 1.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 3 100 | 1 | ||||||
| 10.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
| 1.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | +1.99% | 3 700 | 1 | ||||||
| 15.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 556.00 | -4.74% | 3 556 | 1 | ||||||
| 10.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +5.26% | 3 000 | 1 | ||||||
| 22.2.1999 | 2 945.00 | -5.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| 14.9.1998 | 2 480.00 | +3.29% | 361 900 | 146 | 2 463.00 | +0.33% | 2 463 | 1 | ||||||
| 7.8.1998 | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
| 3.8.1998 | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
| 20.7.1998 | 3 000.00 | 0.00% | 0 | 0 | 2 824.00 | +9.99% | 2 824 | 1 | ||||||
| 5.3.1998 | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
| 26.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
| 26.1.1998 | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
| 7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| 22.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 981.50 | -4.27% | 1 982 | 1 | ||||||
| 24.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 675.00 | +8.96% | 2 675 | 1 | ||||||
| 4.7.1997 | 2 886.00 | +0.55% | 288 600 | 100 | 2 830.00 | +9.84% | 2 830 | 1 | ||||||
| 10.6.1997 | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| 30.5.1997 | 2 468.00 | +4.97% | 37 020 | 15 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| ||||||||||||||
