REKORD A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
29.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
26.5.1997 | 31.05 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
23.5.1997 | 31.05 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
22.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.05 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
20.5.1997 | 31.05 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
19.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
14.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 31.05 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
9.5.1997 | 31.05 | -4.98% | 1 211 | 39 | -0.16% | 0 | ||||||||
7.5.1997 | 32.68 | -4.97% | 0 | 0 | +0.19% | 0 | ||||||||
6.5.1997 | 34.39 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.5.1997 | 36.20 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 38.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 156 | 28 | ||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
11.3.1997 | 40.00 | 0.00% | 5 240 | 131 | 38.60 | -1.02% | 579 | 15 | ||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||||
5.3.1997 | 40.00 | 0.00% | 600 | 15 | +0.10% | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
3.3.1997 | 40.00 | -2.43% | 600 | 15 | +2.76% | 0 | ||||||||
30.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
25.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
24.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
23.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.00 | -0.07% | 2 436 | 58 | ||||||
22.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
21.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
17.4.1997 | 40.10 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
16.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 40.10 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
14.4.1997 | 40.10 | 0.00% | 281 | 7 | 45.10 | +4.03% | 11 997 | 266 | ||||||
11.4.1997 | 40.10 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
10.4.1997 | 40.10 | 0.00% | 1 123 | 28 | +1.65% | 0 | ||||||||
9.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
7.4.1997 | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
4.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.10 | -8.27% | 295 | 7 | ||||||
1.4.1997 | 40.10 | 0.00% | 0 | 0 | 45.90 | +8.53% | 4 636 | 101 | ||||||
28.3.1997 | 40.10 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
27.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.10 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
25.3.1997 | 40.10 | 0.00% | 0 | 0 | 40.20 | -4.37% | 563 | 14 | ||||||
24.3.1997 | 40.10 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
21.3.1997 | 40.10 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
20.3.1997 | 40.10 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
19.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.10 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
17.3.1997 | 40.10 | 0.00% | 0 | 0 | 41.10 | +0.04% | 3 118 | 76 | ||||||
14.3.1997 | 40.10 | +0.25% | 1 604 | 40 | -0.72% | 0 | ||||||||
28.2.1997 | 41.00 | 0.00% | 3 690 | 90 | -3.86% | 0 | ||||||||
27.2.1997 | 41.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
26.2.1997 | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
25.2.1997 | 41.00 | 0.00% | 287 | 7 | +4.69% | 0 | ||||||||
24.2.1997 | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
20.2.1997 | 41.00 | 0.00% | 287 | 7 | +5.79% | 0 | ||||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
18.2.1997 | 41.00 | 0.00% | 533 | 13 | 0.00% | 0 | ||||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
12.2.1997 | 41.00 | 0.00% | 574 | 14 | -1.38% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 376 | 66 | ||||||
5.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.00 | 0.00% | 1 435 | 35 | +4.34% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -3.25% | 1 208 | 35 | ||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
17.1.1997 | 41.00 | -2.91% | 861 | 21 | 0.00% | 0 | ||||||||
12.6.1996 | 41.51 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 740 | 35 | ||||||
11.6.1996 | 41.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 41.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
16.1.1997 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
5.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.53 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
17.6.1996 | 43.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 43.58 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
13.6.1996 | 43.58 | +4.98% | 2 833 | 65 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
16.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 43.70 | 0.00% | 0 | 0 | 60.00 | +7.00% | 420 | 7 | ||||||
10.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.10 | 0.00% | 785 | 14 | ||||||
5.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
2.9.1996 | 43.70 | 0.00% | 0 | 0 | 52.00 | -1.00% | 728 | 14 | ||||||
30.8.1996 | 43.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1997 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 45.75 | 0.00% | 0 | 0 | 52.10 | +9.00% | 2 958 | 56 | ||||||
20.6.1996 | 45.75 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
19.6.1996 | 45.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.75 | +4.97% | 3 203 | 70 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 45.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 45.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 45.98 | -4.98% | 3 586 | 78 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||||
26.8.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 8 494 | 137 | ||||||
23.8.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
19.8.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.00 | -4.16% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.65 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.1.1997 | 46.78 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
13.1.1997 | 46.78 | 0.00% | 0 | 0 | 33.00 | -6.16% | 480 | 14 | ||||||
10.1.1997 | 46.78 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
9.1.1997 | 46.78 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
8.1.1997 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 46.78 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 46.78 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
31.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.78 | 0.00% | 0 | 0 | 41.00 | -8.05% | 574 | 14 | ||||||
19.12.1996 | 46.78 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
18.12.1996 | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
17.12.1996 | 46.78 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
13.12.1996 | 46.78 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
12.12.1996 | 46.78 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
11.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 941 | 16 | ||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
29.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.25 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | -1.74% | 9 600 | 200 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
25.6.1996 | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.03 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 48.17 | +4.99% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||||
28.5.1996 | 48.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 48.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
6.8.1996 | 48.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.35 | +5.00% | 0 | 0 | 68.00 | +9.00% | 2 108 | 31 | ||||||
19.9.1996 | 50.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.83 | -4.99% | 2 491 | 49 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|