REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					86.00	0.00%	0	0
29.12.1999					86.00	0.00%	0	0
28.12.1999					86.00	0.00%	0	0
27.12.1999					86.00	0.00%	0	0
23.12.1999					86.00	0.00%	0	0
22.12.1999					86.00	0.00%	0	0
21.12.1999					86.00	0.00%	0	0
20.12.1999					86.00	0.00%	0	0
17.12.1999					86.00	0.00%	0	0
16.12.1999					86.00	0.00%	0	0
15.12.1999					86.00	0.00%	0	0
14.12.1999					86.00	0.00%	0	0
13.12.1999					86.00	0.00%	0	0
10.12.1999					86.00	0.00%	0	0
9.12.1999					86.00	0.00%	0	0
8.12.1999					86.00	0.00%	0	0
7.12.1999					86.00	0.00%	0	0
6.12.1999					86.00	0.00%	516	6
3.12.1999					86.00	0.00%	0	0
2.12.1999					86.00	0.00%	0	0
1.12.1999					86.00	0.00%	0	0
30.11.1999					86.00	0.00%	0	0
29.11.1999					86.00	+0.58%	0	0
26.11.1999					85.50	-0.58%	2 396	28
25.11.1999					86.00	+1.17%	0	0
24.11.1999					85.00	-5.55%	1 700	20
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	1 800	20
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	0.00%	360	4
17.11.1999					90.00	0.00%	0	0
16.11.1999					90.00	0.00%	0	0
15.11.1999					90.00	0.00%	0	0
12.11.1999					90.00	0.00%	0	0
11.11.1999					90.00	0.00%	0	0
10.11.1999					90.00	0.00%	720	8
9.11.1999					90.00	0.00%	0	0
8.11.1999					90.00	0.00%	0	0
5.11.1999					90.00	0.00%	0	0
4.11.1999					90.00	0.00%	0	0
3.11.1999					90.00	0.00%	0	0
2.11.1999					90.00	0.00%	0	0
1.11.1999					90.00	0.00%	0	0
29.10.1999					90.00	0.00%	0	0
27.10.1999					90.00	0.00%	0	0
26.10.1999					90.00	0.00%	0	0
25.10.1999					90.00	0.00%	0	0
22.10.1999					90.00	0.00%	0	0
21.10.1999					90.00	+5.88%	0	0
20.10.1999					85.00	0.00%	0	0
19.10.1999					85.00	+6.25%	0	0
18.10.1999					80.00	0.00%	0	0
15.10.1999					80.00	0.00%	320	4
14.10.1999					80.00	0.00%	0	0
13.10.1999					80.00	0.00%	0	0
12.10.1999					80.00	0.00%	0	0
11.10.1999					80.00	0.00%	0	0
8.10.1999					80.00	0.00%	0	0
7.10.1999					80.00	0.00%	0	0
6.10.1999					80.00	0.00%	0	0
‹‹ First 20    Next 60 ›