REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 253.00 | +4.97% | 0 | 0 | 260.00 | -2.00% | 4 940 | 19 | ||||||
8.9.1995 | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 235.00 | +5.38% | 3 760 | 16 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 255.00 | +5.37% | 1 020 | 4 | 245.00 | -2.00% | 980 | 4 | ||||||
29.2.1996 | 560.00 | -1.06% | 142 800 | 255 | 545.00 | -2.00% | 7 462 | 14 | ||||||
17.7.1995 | 181.41 | 0.00% | 0 | 0 | 215.50 | -2.00% | 862 | 4 | ||||||
3.4.1998 | 158.00 | -1.86% | 632 | 4 | ||||||||||
7.1.1998 | 0.00 | -1.76% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -1.73% | 0 | 0 | ||||||||||
13.12.1996 | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
22.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | -1.46% | 1 410 | 6 | ||||||
20.8.1997 | 221.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
21.3.1997 | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
6.3.1997 | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
3.3.1997 | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
26.7.1996 | 457.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 800.00 | -0.99% | 152 800 | 191 | 805.00 | -1.00% | 17 495 | 22 | ||||||
11.12.1995 | 225.00 | -10.00% | 6 750 | 30 | 240.00 | -1.00% | 6 240 | 26 | ||||||
21.11.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 238.00 | +9.67% | 1 904 | 8 | 232.50 | -1.00% | 2 325 | 10 | ||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 4 736 | 18 | ||||||
12.9.1995 | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
8.4.1997 | 92.00 | +4.17% | 1 840 | 20 | -0.99% | 0 | ||||||||
17.4.1998 | 159.50 | -0.93% | 1 276 | 8 | ||||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
28.4.1997 | 90.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
26.11.1999 | 85.50 | -0.58% | 2 396 | 28 | ||||||||||
7.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.10 | -0.51% | 2 001 | 8 | ||||||
10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
25.10.1996 | 285.00 | -5.00% | 0 | 0 | 240.00 | -0.41% | 2 420 | 10 | ||||||
23.4.1998 | 160.50 | -0.31% | 321 | 2 | ||||||||||
8.11.1996 | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 1 980 | 22 | ||||||
8.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -0.03% | 10 000 | 40 | ||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
7.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
11.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
9.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 98.08 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
4.4.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 88.53 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
28.2.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 192.85 | -5.00% | 4 436 | 23 | 0.00% | 0 | ||||||||
26.2.1997 | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
25.2.1997 | 213.00 | 0.00% | 3 621 | 17 | 0.00% | 0 | ||||||||
21.2.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
28.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
22.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | ||||||||
12.11.1996 | 250.00 | -4.94% | 5 000 | 20 | 290.00 | 0.00% | 1 160 | 4 | ||||||
22.10.1996 | 315.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 331.00 | -4.88% | 1 986 | 6 | 270.00 | 0.00% | 1 080 | 4 | ||||||
27.9.1996 | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
26.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
9.12.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | ||||||||
3.12.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 273.00 | +5.00% | 0 | 0 | 260.00 | 0.00% | 4 420 | 17 | ||||||
16.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 215.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 970 | 5 | ||||||
27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 205.00 | 0.00% | 2 255 | 11 | 0.00% | 0 | ||||||||
14.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 808.00 | 0.00% | 0 | 0 | 802.50 | 0.00% | 6 420 | 8 | ||||||
16.5.1996 | 750.00 | -7.40% | 36 000 | 48 | 805.50 | 0.00% | 8 055 | 10 | ||||||
20.5.1996 | 805.00 | +7.33% | 36 225 | 45 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 805.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 040 | 4 | ||||||
10.6.1996 | 644.00 | +9.89% | 0 | 0 | 531.50 | 0.00% | 10 630 | 20 | ||||||
5.6.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 533.00 | -9.96% | 63 427 | 119 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 808.00 | -4.94% | 206 848 | 256 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 560.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
4.3.1996 | 560.00 | 0.00% | 86 800 | 155 | 542.50 | 0.00% | 6 510 | 12 | ||||||
26.3.1996 | 877.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 11 004 | 14 | ||||||
25.7.1996 | 481.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 12 905 | 21 | ||||||
24.7.1996 | 481.00 | -4.94% | 3 848 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 980.00 | -4.94% | 0 | 0 | 610.50 | 0.00% | 1 221 | 2 | ||||||
1.7.1996 | 1 085.00 | +4.93% | 0 | 0 | 556.00 | 0.00% | 2 224 | 4 | ||||||
28.6.1996 | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
27.6.1996 | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
26.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
25.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
24.6.1996 | 940.00 | +9.94% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
21.6.1996 | 855.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
20.6.1996 | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
19.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
18.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
27.8.1996 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | +1.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 479.00 | +4.81% | 1 916 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 548 | 44 | ||||||
2.9.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 253.00 | +0.39% | 4 554 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 252.00 | -4.90% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 233.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 318 | 26 | ||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 1 042 | 4 | ||||||
13.10.1995 | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 2 000 | 8 | 261.00 | 0.00% | 4 176 | 16 | ||||||
4.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 245.00 | -2.00% | 6 370 | 26 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | -4.58% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | +3.30% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 290.00 | -0.34% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 291.00 | +4.67% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 201.00 | 0.00% | 5 226 | 26 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 256.00 | -4.83% | 2 048 | 8 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 201.00 | -4.28% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
15.1.1996 | 270.00 | +5.88% | 14 040 | 52 | 250.00 | 0.00% | 1 000 | 4 | ||||||
7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|