REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 211.00 | 0.00% | 0 | 0 | 185.00 | -9.75% | 925 | 5 | ||||||
| 31.1.1997 | 215.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 970 | 5 | ||||||
| 13.3.1997 | 181.41 | -4.99% | 0 | 0 | 140.00 | -9.67% | 700 | 5 | ||||||
| 11.9.1997 | 204.00 | -4.67% | 0 | 0 | 220.30 | -2.56% | 1 102 | 5 | ||||||
| 28.8.1997 | 225.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 1 250 | 5 | ||||||
| 6.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -2.20% | 1 257 | 5 | ||||||
| 6.9.1996 | 332.00 | -4.87% | 48 140 | 145 | 493.50 | +5.00% | 2 468 | 5 | ||||||
| 18.9.1998 | 99.00 | 0.00% | 495 | 5 | ||||||||||
| 20.2.1996 | 515.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 2 370 | 5 | ||||||
| 6.4.1995 | 0 | 0 | 265.00 | +6.00% | 1 325 | 5 | ||||||||
| 23.1.1995 | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||||
| 16.1.1995 | 420.00 | +500.00% | 0 | 0 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| 31.3.1995 | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| 20.4.1995 | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
| 8.2.1996 | 389.00 | +9.88% | 53 293 | 137 | 355.00 | +2.00% | 1 420 | 4 | ||||||
| 12.2.1996 | 427.00 | +9.76% | 115 717 | 271 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| 25.3.1996 | 877.00 | +9.89% | 0 | 0 | 786.00 | +8.00% | 3 144 | 4 | ||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 274.50 | +8.00% | 1 098 | 4 | ||||||
| 15.1.1996 | 270.00 | +5.88% | 14 040 | 52 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 11.1.1996 | 255.00 | +5.37% | 1 020 | 4 | 245.00 | -2.00% | 980 | 4 | ||||||
| 4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||||
| 30.4.1996 | 800.00 | 0.00% | 0 | 0 | 802.50 | -3.00% | 3 210 | 4 | ||||||
| 22.5.1996 | 805.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 040 | 4 | ||||||
| 15.7.1996 | 686.00 | -4.98% | 0 | 0 | 650.00 | -4.00% | 2 600 | 4 | ||||||
| 1.7.1996 | 1 085.00 | +4.93% | 0 | 0 | 556.00 | 0.00% | 2 224 | 4 | ||||||
| 6.6.1996 | 586.00 | +9.94% | 43 950 | 75 | 558.50 | -10.00% | 2 234 | 4 | ||||||
| 22.6.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||||
| 17.7.1995 | 181.41 | 0.00% | 0 | 0 | 215.50 | -2.00% | 862 | 4 | ||||||
| 10.8.1995 | 268.00 | +4.68% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
| 16.11.1995 | 217.00 | +9.59% | 0 | 0 | 194.00 | -7.00% | 776 | 4 | ||||||
| 16.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 1 042 | 4 | ||||||
| 15.8.1995 | 265.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 896 | 4 | ||||||
| 22.8.1995 | 276.00 | -4.82% | 2 760 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
| 5.10.1995 | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
| 29.9.1995 | 231.00 | -4.93% | 2 310 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
| 20.4.1998 | 161.00 | +0.94% | 644 | 4 | ||||||||||
| 8.4.1998 | 161.00 | 0.00% | 644 | 4 | ||||||||||
| 3.4.1998 | 158.00 | -1.86% | 632 | 4 | ||||||||||
| 2.4.1998 | 161.00 | 0.00% | 644 | 4 | ||||||||||
| 26.3.1998 | 161.00 | 0.00% | 644 | 4 | ||||||||||
| 24.2.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 1.12.1997 | 66.10 | +0.15% | 264 | 4 | ||||||||||
| 29.9.1998 | 101.00 | 0.00% | 404 | 4 | ||||||||||
| 16.11.1998 | 101.10 | 0.00% | 404 | 4 | ||||||||||
| 26.11.1998 | 101.10 | 0.00% | 404 | 4 | ||||||||||
| 8.12.1998 | 86.50 | -4.94% | 346 | 4 | ||||||||||
| 17.12.1996 | 205.00 | 0.00% | 0 | 0 | 206.00 | +6.45% | 824 | 4 | ||||||
| 8.1.1997 | 215.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 848 | 4 | ||||||
| 12.11.1996 | 250.00 | -4.94% | 5 000 | 20 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 24.10.1996 | 300.00 | -4.76% | 0 | 0 | 243.00 | -5.26% | 972 | 4 | ||||||
| 23.10.1996 | 315.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 15.10.1996 | 348.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 920 | 4 | ||||||
| 18.10.1996 | 331.00 | -4.88% | 1 986 | 6 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 2.6.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 9.9.1997 | 225.00 | 0.00% | 0 | 0 | 240.30 | 961 | 4 | |||||||
| 29.10.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
| 17.10.1997 | 98.00 | -9.25% | 392 | 4 | ||||||||||
| 3.11.1997 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 14.3.1997 | 172.34 | -4.99% | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||
| 20.3.1997 | 140.40 | -4.99% | 0 | 0 | 84.00 | -9.67% | 336 | 4 | ||||||
| 19.3.1997 | 147.78 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 18.3.1997 | 155.55 | -4.99% | 0 | 0 | 103.00 | -9.64% | 412 | 4 | ||||||
| 19.6.1997 | 100.00 | 0.00% | 0 | 0 | 87.10 | -5.83% | 348 | 4 | ||||||
| 28.3.1997 | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
| 23.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
| 14.2.1997 | 224.00 | -4.68% | 2 464 | 11 | 240.00 | 960 | 4 | |||||||
| 3.2.1997 | 205.00 | -4.65% | 1 640 | 8 | 185.00 | -4.63% | 740 | 4 | ||||||
| 19.2.1997 | 213.00 | -4.91% | 3 834 | 18 | 216.00 | -4.84% | 864 | 4 | ||||||
| 4.3.1997 | 182.75 | +4.99% | 1 462 | 8 | 194.00 | -4.19% | 776 | 4 | ||||||
| 25.5.1999 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 12.8.1999 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 16.6.1999 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 15.10.1999 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 18.11.1999 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 1.10.1999 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 28.4.1999 | 76.00 | 0.00% | 304 | 4 | ||||||||||
| 12.4.1999 | 74.00 | 0.00% | 296 | 4 | ||||||||||
| 5.2.1999 | 86.50 | -4.94% | 346 | 4 | ||||||||||
| 28.11.1996 | 273.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
| 22.11.1995 | 238.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
| 9.5.1995 | 263.00 | -471.00% | 1 052 | 4 | 270.50 | -7.00% | 812 | 3 | ||||||
| 20.12.1995 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 27.2.1996 | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
| 25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
| 1.2.1995 | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||||
| 9.2.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| 31.1.1996 | 293.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 3.7.1996 | 980.00 | -4.94% | 0 | 0 | 610.50 | 0.00% | 1 221 | 2 | ||||||
| 17.6.1996 | 778.00 | +9.88% | 0 | 0 | 527.50 | -4.00% | 1 112 | 2 | ||||||
| 17.9.1996 | 365.00 | 0.00% | 0 | 0 | 401.00 | +1.00% | 802 | 2 | ||||||
| 14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
| 24.9.1996 | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
| 3.3.1997 | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
| 27.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 1.9.1997 | 225.00 | 0.00% | 0 | 0 | 223.60 | -4.89% | 447 | 2 | ||||||
| 25.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 14.8.1997 | 217.00 | -4.40% | 4 340 | 20 | 211.60 | -7.41% | 423 | 2 | ||||||
| 1.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| 3.12.1998 | 101.10 | 0.00% | 202 | 2 | ||||||||||
| 2.12.1998 | 101.10 | 0.00% | 202 | 2 | ||||||||||
| 25.2.1998 | 142.50 | -5.00% | 285 | 2 | ||||||||||
| 23.4.1998 | 160.50 | -0.31% | 321 | 2 | ||||||||||
| 30.4.1998 | 152.00 | -5.00% | 304 | 2 | ||||||||||
| 9.2.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 22.2.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 3.6.1999 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 1.6.1999 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 28.7.1999 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 2.2.1999 | 91.00 | 0.00% | 91 | 1 | ||||||||||
| 30.9.1998 | 101.00 | 0.00% | 101 | 1 | ||||||||||
| 21.5.1998 | 157.00 | +9.40% | 157 | 1 | ||||||||||
| 26.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
| 25.3.1997 | 120.39 | -4.99% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 29.11.1996 | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
| 11.10.1996 | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
| 29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
| 28.6.1996 | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 27.6.1996 | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 26.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 25.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 24.6.1996 | 940.00 | +9.94% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 21.6.1996 | 855.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 20.6.1996 | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
| 19.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 18.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 0 | 0 | 528.50 | -9.00% | 529 | 1 | ||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
| 7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 235.00 | +5.38% | 3 760 | 16 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 242.00 | +7.55% | 5 808 | 24 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.2.1996 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 354.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 267.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 267.00 | +9.87% | 9 612 | 36 | -4.00% | 0 | 0 | |||||||
| 12.1.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 243.00 | -9.66% | 1 458 | 6 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.2.1996 | 469.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 15.2.1996 | 469.00 | +9.83% | 137 886 | 294 | +2.00% | 0 | 0 | |||||||
| 14.2.1996 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 798.00 | +9.91% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 586.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 708.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 533.00 | -9.96% | 63 427 | 119 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 592.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 592.00 | -9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 657.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 657.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 730.00 | -9.31% | 27 740 | 38 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 841.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 722.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
| 20.5.1996 | 805.00 | +7.33% | 36 225 | 45 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.5.1996 | 810.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 800.00 | 0.00% | 49 600 | 62 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 880.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 808.00 | -4.94% | 206 848 | 256 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 964.00 | +9.92% | 465 612 | 483 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 290.00 | -0.34% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 291.00 | +4.67% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 278.00 | +4.90% | 16 680 | 60 | +6.00% | 0 | 0 | |||||||
| 16.8.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 253.00 | +0.39% | 4 554 | 18 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 252.00 | -4.90% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
