RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					499.90	+9.98%	0	0
29.12.1999					454.50	0.00%	0	0
28.12.1999					454.50	0.00%	0	0
27.12.1999					454.50	+9.99%	0	0
23.12.1999					413.20	+9.98%	0	0
22.12.1999					375.70	+9.98%	0	0
21.12.1999					341.60	0.00%	0	0
20.12.1999					341.60	+9.98%	0	0
17.12.1999					310.60	+4.96%	0	0
16.12.1999					295.90	+10.00%	0	0
15.12.1999					269.00	+9.97%	0	0
14.12.1999					244.60	0.00%	0	0
13.12.1999					244.60	+9.98%	0	0
10.12.1999					222.40	+9.99%	0	0
9.12.1999					202.20	0.00%	0	0
8.12.1999					202.20	+9.95%	0	0
7.12.1999					183.90	+9.98%	0	0
6.12.1999					167.20	+9.92%	0	0
3.12.1999					152.10	+9.97%	152	1
2.12.1999					138.30	+9.93%	0	0
‹‹ First 60     Next 20 ›