BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					101.10	-0.97%	0	0
29.12.1999					102.10	+0.88%	408	4
28.12.1999					101.20	+1.20%	0	0
27.12.1999					100.00	+0.50%	0	0
23.12.1999					99.50	+9.70%	0	0
22.12.1999					90.70	-9.48%	0	0
21.12.1999					100.20	-8.99%	0	0
20.12.1999					110.10	0.00%	881	8
17.12.1999					110.10	0.00%	0	0
16.12.1999					110.10	0.00%	0	0
15.12.1999					110.10	+18.00%	0	0
14.12.1999					93.30	-9.85%	0	0
13.12.1999					103.50	0.00%	0	0
10.12.1999					103.50	0.00%	518	5
9.12.1999					103.50	-0.09%	0	0
8.12.1999					103.60	+9.97%	0	0
7.12.1999					94.20	+0.21%	377	4
6.12.1999					94.00	-9.52%	0	0
3.12.1999					103.90	-9.65%	831	8
2.12.1999					115.00	-9.94%	0	0
‹‹ First 60     Next 20 ›