RETEX IVANČICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 37 300 | 164 | ||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 26 468 | 190 | ||||||
| 19.9.1995 | 97.48 | +4.99% | 0 | 0 | 139.00 | -7.00% | 17 968 | 152 | ||||||
| 10.6.1996 | 73.01 | -2.06% | 15 989 | 219 | 70.10 | +1.00% | 13 728 | 196 | ||||||
| 22.2.1996 | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 378 | 55 | ||||||
| 12.11.1996 | 41.07 | 0.00% | 0 | 0 | 42.30 | +2.81% | 9 448 | 219 | ||||||
| 17.12.1997 | 15.00 | +7.14% | 9 405 | 627 | ||||||||||
| 11.3.1996 | 74.49 | -4.99% | 0 | 0 | 80.00 | +1.00% | 9 360 | 117 | ||||||
| 27.9.1995 | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
| 22.9.1995 | 112.83 | +4.99% | 19 858 | 176 | 130.00 | +10.00% | 7 800 | 60 | ||||||
| 25.9.1995 | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
| 8.11.1995 | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
| 28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| 8.3.1996 | 78.41 | -4.99% | 0 | 0 | 80.00 | +8.00% | 6 396 | 81 | ||||||
| 31.1.1996 | 93.97 | -4.99% | 15 411 | 164 | 81.00 | +1.00% | 5 751 | 71 | ||||||
| 16.11.1995 | 220.00 | +3.77% | 47 520 | 216 | 223.00 | +7.00% | 5 683 | 26 | ||||||
| 5.4.1996 | 82.53 | -4.99% | 0 | 0 | 78.00 | -8.00% | 5 616 | 72 | ||||||
| 20.11.1995 | 222.00 | +0.90% | 59 274 | 267 | 210.00 | -9.00% | 5 360 | 26 | ||||||
| 28.2.1996 | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
| 18.3.1996 | 61.85 | -4.99% | 10 700 | 173 | 69.40 | -4.00% | 4 927 | 71 | ||||||
| 26.1.1996 | 109.58 | -4.99% | 0 | 0 | 100.00 | +1.00% | 4 900 | 49 | ||||||
| 10.11.1995 | 192.99 | 0.00% | 0 | 0 | 201.00 | +6.00% | 4 860 | 25 | ||||||
| 20.10.1995 | 113.30 | 0.00% | 0 | 0 | 105.50 | +1.00% | 4 853 | 46 | ||||||
| 25.3.1996 | 65.00 | 0.00% | 1 300 | 20 | 62.50 | +1.00% | 4 563 | 73 | ||||||
| 7.3.1996 | 82.53 | +5.00% | 2 971 | 36 | 77.00 | -3.00% | 4 522 | 62 | ||||||
| 6.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 410 | 63 | ||||||
| 14.5.1996 | 61.92 | -4.98% | 0 | 0 | 70.00 | +7.00% | 4 200 | 60 | ||||||
| 28.3.1996 | 75.24 | +4.99% | 7 900 | 105 | 69.00 | +3.00% | 4 135 | 63 | ||||||
| 17.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| 30.10.1996 | 37.30 | 0.00% | 597 | 16 | 33.10 | -4.70% | 4 028 | 125 | ||||||
| 26.10.1995 | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
| 31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
| 23.5.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 3 751 | 31 | ||||||
| 8.9.1995 | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
| 19.12.1995 | 60.00 | -2.00% | 3 693 | 63 | ||||||||||
| 21.7.1997 | 19.00 | 0.00% | 3 686 | 194 | ||||||||||
| 19.2.1996 | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
| 4.10.1995 | 111.72 | -4.99% | 0 | 0 | 115.00 | -5.00% | 3 445 | 29 | ||||||
| 6.12.1995 | 145.66 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 278 | 42 | ||||||
| 12.4.1996 | 67.24 | -4.98% | 0 | 0 | 75.00 | -5.00% | 3 261 | 46 | ||||||
| 14.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| 2.10.1995 | 123.77 | -4.99% | 16 956 | 137 | 140.00 | -7.00% | 3 185 | 23 | ||||||
| 19.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.10 | -2.64% | 3 175 | 72 | ||||||
| 18.6.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 10.5.1996 | 68.59 | -5.00% | 0 | 0 | 65.00 | -4.00% | 3 025 | 45 | ||||||
| 26.6.1996 | 51.86 | -4.98% | 0 | 0 | 70.00 | +4.00% | 3 010 | 43 | ||||||
| 17.10.1995 | 103.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 2 987 | 29 | ||||||
| 12.1.1995 | 0 | 0 | 110.00 | 0.00% | 2 966 | 27 | ||||||||
| 20.5.1996 | 70.00 | +2.54% | 6 860 | 98 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 10.4.1996 | 74.49 | -4.99% | 7 449 | 100 | 75.00 | -1.00% | 2 850 | 38 | ||||||
| 8.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| 23.2.1996 | 65.00 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 759 | 38 | ||||||
| 8.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 78.00 | -9.00% | 2 730 | 35 | ||||||
| 6.2.1996 | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
| 23.9.1996 | 38.71 | -4.98% | 0 | 0 | 39.00 | +7.04% | 2 700 | 70 | ||||||
| 27.2.1996 | 71.66 | +4.99% | 7 094 | 99 | 80.00 | +3.00% | 2 695 | 35 | ||||||
| 30.10.1995 | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
| 30.7.1996 | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
| 29.2.1996 | 64.68 | -4.99% | 6 985 | 108 | 73.00 | -6.00% | 2 555 | 35 | ||||||
| 6.11.1995 | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
| 29.3.1996 | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
| 22.5.1996 | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
| 20.6.1996 | 63.65 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| 14.11.1995 | 212.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 2 406 | 11 | ||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 2 359 | 12 | ||||||
| 23.7.1997 | 19.00 | 0.00% | 2 356 | 124 | ||||||||||
| 13.12.1995 | 117.99 | 0.00% | 0 | 0 | 53.00 | -9.00% | 2 332 | 44 | ||||||
| 5.6.1996 | 71.00 | -1.38% | 7 100 | 100 | 75.00 | 0.00% | 2 325 | 31 | ||||||
| 8.6.1995 | 65.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 300 | 46 | ||||||
| 4.3.1996 | 71.30 | +4.99% | 0 | 0 | 82.50 | +3.00% | 2 228 | 27 | ||||||
| 27.5.1997 | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
| 9.4.1996 | 78.41 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 202 | 29 | ||||||
| 11.11.1996 | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
| 3.10.1995 | 117.59 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 125 | 17 | ||||||
| 14.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 29.9.1995 | 130.28 | -4.99% | 26 447 | 203 | 139.50 | +1.00% | 2 096 | 14 | ||||||
| 14.2.1996 | 79.00 | -1.25% | 3 160 | 40 | 65.00 | -8.00% | 2 071 | 32 | ||||||
| 6.6.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 070 | 30 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 19.7.1996 | 41.23 | -4.97% | 0 | 0 | 31.60 | -7.00% | 1 991 | 63 | ||||||
| 19.10.1995 | 113.30 | +10.00% | 13 709 | 121 | 107.00 | -3.00% | 1 978 | 19 | ||||||
| 18.1.1996 | 122.01 | +5.00% | 11 957 | 98 | 82.00 | -32.00% | 1 968 | 24 | ||||||
| 2.4.1996 | 87.09 | +4.99% | 8 535 | 98 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 4.7.1996 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -10.00% | 1 890 | 35 | ||||||
| 20.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.17% | 1 831 | 45 | ||||||
| 14.3.1996 | 67.24 | -4.98% | 0 | 0 | 63.10 | -9.00% | 1 767 | 28 | ||||||
| 11.4.1996 | 70.77 | -4.99% | 9 129 | 129 | 75.00 | -1.00% | 1 715 | 23 | ||||||
| 21.3.1996 | 63.00 | +5.00% | 0 | 0 | 53.10 | -7.00% | 1 691 | 32 | ||||||
| 16.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.72% | 1 680 | 70 | ||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 650 | 15 | ||||||
| 7.11.1995 | 175.45 | 0.00% | 0 | 0 | 185.00 | +6.00% | 1 617 | 9 | ||||||
| 31.10.1996 | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
| 26.9.1995 | 124.39 | +4.99% | 39 307 | 316 | 143.00 | +9.00% | 1 430 | 10 | ||||||
| 15.11.1995 | 212.00 | 0.00% | 0 | 0 | 203.50 | -7.00% | 1 425 | 7 | ||||||
| 3.4.1996 | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| 9.5.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 5.9.1995 | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
| 25.6.1996 | 54.58 | -4.99% | 0 | 0 | 67.50 | -1.00% | 1 350 | 20 | ||||||
| 27.3.1996 | 71.66 | +4.99% | 0 | 0 | 63.50 | +4.00% | 1 334 | 21 | ||||||
| 11.7.1996 | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
| 5.2.1996 | 86.00 | -4.44% | 2 494 | 29 | 78.50 | +9.00% | 1 259 | 16 | ||||||
| 29.8.1996 | 44.02 | -4.98% | 0 | 0 | 51.10 | +2.00% | 1 226 | 24 | ||||||
| 24.9.1996 | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
| 26.3.1996 | 68.25 | +5.00% | 0 | 0 | 61.00 | -2.00% | 1 220 | 20 | ||||||
| 15.2.1996 | 80.00 | +1.26% | 11 040 | 138 | 70.00 | +9.00% | 1 196 | 17 | ||||||
| 13.9.1996 | 45.13 | -4.98% | 0 | 0 | 48.60 | -2.00% | 1 166 | 24 | ||||||
| 25.4.1997 | 34.67 | +4.99% | 6 241 | 180 | 28.00 | -1.16% | 1 148 | 41 | ||||||
| 1.3.1996 | 67.91 | +4.99% | 0 | 0 | 80.00 | +10.00% | 1 120 | 14 | ||||||
| 3.11.1995 | 159.50 | 0.00% | 0 | 0 | 154.50 | +9.00% | 1 082 | 7 | ||||||
| 19.9.1997 | 15.00 | -3.66% | 1 080 | 72 | ||||||||||
| 16.9.1996 | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
| 12.10.1995 | 107.10 | +5.00% | 9 211 | 86 | 107.00 | +8.00% | 1 070 | 10 | ||||||
| 14.9.1995 | 84.21 | +5.00% | 38 400 | 456 | 106.00 | +9.00% | 1 060 | 10 | ||||||
| 9.10.1996 | 37.25 | +0.05% | 1 416 | 38 | 40.10 | -7.42% | 1 060 | 26 | ||||||
| 15.1.1996 | 105.40 | +4.99% | 0 | 0 | 70.00 | -2.00% | 1 033 | 15 | ||||||
| 18.2.1997 | 24.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| 15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| 12.9.1996 | 47.50 | 0.00% | 0 | 0 | 49.60 | -5.00% | 992 | 20 | ||||||
| 1.10.1996 | 36.80 | 0.00% | 0 | 0 | 38.10 | -2.30% | 991 | 26 | ||||||
| 15.8.1995 | 45.00 | +1.92% | 4 500 | 100 | 55.00 | -8.00% | 990 | 18 | ||||||
| 25.1.1996 | 115.34 | -4.99% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
| 18.4.1996 | 65.00 | -2.98% | 3 705 | 57 | 61.00 | +5.00% | 976 | 16 | ||||||
| 22.3.1999 | 12.00 | 0.00% | 960 | 80 | ||||||||||
| 23.1.1997 | 39.97 | 0.00% | 0 | 0 | 34.10 | +0.29% | 955 | 28 | ||||||
| 7.3.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
| 22.11.1996 | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.43% | 950 | 23 | ||||||
| 27.11.1996 | 42.03 | 0.00% | 0 | 0 | 41.20 | +4.04% | 948 | 23 | ||||||
| 13.10.1995 | 101.75 | -4.99% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
| 6.3.1996 | 78.60 | +4.99% | 4 323 | 55 | 75.00 | -9.00% | 900 | 12 | ||||||
| 12.9.1995 | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
| 2.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
| 19.3.1997 | 20.94 | 0.00% | 0 | 0 | 21.00 | -4.33% | 884 | 44 | ||||||
| 6.8.1997 | 12.50 | -3.84% | 875 | 70 | ||||||||||
| 12.12.1995 | 117.99 | 0.00% | 0 | 0 | 58.00 | -9.00% | 870 | 15 | ||||||
| 9.9.1996 | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
| 6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
| 2.11.1995 | 159.50 | +10.00% | 0 | 0 | 142.00 | +2.00% | 852 | 6 | ||||||
| 10.12.1996 | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
| 31.7.1995 | 57.03 | 0.00% | 0 | 0 | 70.00 | +8.00% | 840 | 12 | ||||||
| 27.3.1998 | 14.00 | +7.69% | 840 | 60 | ||||||||||
| 24.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 5.3.1996 | 74.86 | +4.99% | 0 | 0 | 82.50 | 0.00% | 825 | 10 | ||||||
| 3.6.1997 | 27.00 | -10.00% | 810 | 30 | ||||||||||
| 6.6.1995 | 68.56 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 26.11.1996 | 42.03 | 0.00% | 0 | 0 | 39.60 | -5.89% | 792 | 20 | ||||||
| 19.6.1996 | 67.00 | +0.75% | 2 077 | 31 | 70.00 | 0.00% | 770 | 11 | ||||||
| 13.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -1.25% | 735 | 31 | ||||||
| 9.11.1995 | 192.99 | +9.99% | 77 968 | 404 | 183.00 | +2.00% | 732 | 4 | ||||||
| 29.5.1996 | 73.01 | +1.40% | 6 206 | 85 | 73.00 | +1.00% | 730 | 10 | ||||||
| 13.5.1996 | 65.17 | -4.98% | 5 344 | 82 | 65.50 | -3.00% | 721 | 11 | ||||||
| 26.8.1996 | 48.76 | -4.98% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 27.6.1996 | 54.45 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 12.6.1996 | 70.00 | -4.13% | 10 500 | 150 | 70.00 | +4.00% | 700 | 10 | ||||||
| 3.12.1997 | 14.00 | +7.69% | 700 | 50 | ||||||||||
| 4.9.1996 | 43.79 | +4.98% | 0 | 0 | 49.60 | -5.00% | 694 | 14 | ||||||
| 21.5.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
| 31.1.1997 | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
| 17.10.1996 | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
| 25.7.1996 | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
| 2.10.1997 | 17.00 | +6.25% | 680 | 40 | ||||||||||
| 21.2.1997 | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
| 8.12.1995 | 131.10 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
| 11.6.1996 | 73.02 | +0.01% | 3 724 | 51 | 67.20 | -4.00% | 672 | 10 | ||||||
| 22.10.1996 | 37.23 | 0.00% | 0 | 0 | 33.20 | -1.19% | 664 | 20 | ||||||
| 29.1.1997 | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
| 27.6.1997 | 25.00 | 0.00% | 650 | 26 | ||||||||||
| 9.10.1995 | 101.08 | -5.00% | 20 216 | 200 | 107.00 | 0.00% | 642 | 6 | ||||||
| 10.7.1997 | 19.00 | +9.94% | 632 | 34 | ||||||||||
| 12.11.1997 | 15.00 | -2.73% | 628 | 43 | ||||||||||
| 20.12.1995 | 61.00 | +4.00% | 610 | 10 | ||||||||||
| 19.11.1996 | 43.18 | +4.98% | 0 | 0 | 40.60 | -7.72% | 609 | 15 | ||||||
| 19.5.1995 | 59.82 | +498.00% | 0 | 0 | 33.50 | -4.00% | 603 | 18 | ||||||
| 29.1.1996 | 104.11 | -4.99% | 0 | 0 | 99.50 | -1.00% | 597 | 6 | ||||||
| 11.2.1997 | 27.42 | 0.00% | 0 | 0 | 30.20 | -1.66% | 592 | 20 | ||||||
| 10.1.1996 | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
| 13.9.1995 | 80.20 | +4.98% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| 24.6.1997 | 23.00 | -8.00% | 575 | 25 | ||||||||||
| 1.4.1998 | 15.00 | +7.14% | 570 | 38 | ||||||||||
| 16.10.1997 | 16.00 | -3.03% | 560 | 35 | ||||||||||
| 31.10.1995 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 560 | 4 | ||||||
| 7.6.1996 | 74.55 | +5.00% | 0 | 0 | 69.50 | +1.00% | 556 | 8 | ||||||
| 17.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| 13.6.1995 | 64.98 | +4.99% | 0 | 0 | 55.00 | +4.00% | 550 | 10 | ||||||
| 6.8.1996 | 47.12 | 0.00% | 0 | 0 | 49.70 | -5.00% | 547 | 11 | ||||||
| 24.6.1996 | 57.45 | -4.99% | 0 | 0 | 68.00 | -3.00% | 544 | 8 | ||||||
| 17.9.1996 | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
| 18.11.1996 | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
| 26.3.1997 | 21.50 | 0.00% | 0 | 0 | 21.00 | +6.06% | 525 | 25 | ||||||
| 20.1.1995 | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| 17.4.1996 | 67.00 | 0.00% | 2 278 | 34 | 58.00 | -8.00% | 522 | 9 | ||||||
| 15.5.1996 | 61.92 | 0.00% | 0 | 0 | 64.00 | -9.00% | 512 | 8 | ||||||
| 6.10.1997 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 13.8.1996 | 57.25 | +4.98% | 0 | 0 | 50.00 | +3.00% | 500 | 10 | ||||||
| 7.6.1995 | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
| 1.6.1995 | 79.94 | -4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 11.10.1995 | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
| 3.12.1996 | 41.13 | 0.00% | 0 | 0 | 41.20 | +3.07% | 494 | 12 | ||||||
| 20.8.1996 | 59.85 | 0.00% | 0 | 0 | 49.00 | -2.00% | 490 | 10 | ||||||
| ||||||||||||||
