BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					544.50	0.00%	0	0
29.12.1999					544.50	0.00%	0	0
28.12.1999					544.50	0.00%	0	0
27.12.1999					544.50	0.00%	0	0
23.12.1999					544.50	0.00%	0	0
22.12.1999					544.50	0.00%	0	0
21.12.1999					544.50	0.00%	0	0
20.12.1999					544.50	0.00%	0	0
17.12.1999					544.50	0.00%	0	0
16.12.1999					544.50	0.00%	0	0
15.12.1999					544.50	0.00%	0	0
14.12.1999					544.50	0.00%	0	0
13.12.1999					544.50	0.00%	0	0
10.12.1999					544.50	0.00%	0	0
9.12.1999					544.50	+10.00%	0	0
8.12.1999					495.00	0.00%	0	0
7.12.1999					495.00	0.00%	0	0
6.12.1999					495.00	+10.00%	0	0
3.12.1999					450.00	+1.12%	345 150	767
2.12.1999					445.00	0.00%	0	0
1.12.1999					445.00	0.00%	0	0
30.11.1999					445.00	0.00%	0	0
29.11.1999					445.00	0.00%	0	0
26.11.1999					445.00	0.00%	0	0
25.11.1999					445.00	+1.13%	0	0
24.11.1999					440.00	0.00%	0	0
23.11.1999					440.00	+2.32%	0	0
22.11.1999					430.00	0.00%	0	0
19.11.1999					430.00	0.00%	0	0
18.11.1999					430.00	0.00%	0	0
17.11.1999					430.00	+1.17%	0	0
16.11.1999					425.00	-9.57%	0	0
15.11.1999					470.00	0.00%	0	0
12.11.1999					470.00	0.00%	0	0
11.11.1999					470.00	-9.61%	0	0
10.11.1999					520.00	0.00%	0	0
9.11.1999					520.00	0.00%	0	0
8.11.1999					520.00	-8.30%	0	0
5.11.1999					567.10	+0.01%	0	0
4.11.1999					567.00	-0.01%	0	0
3.11.1999					567.10	+0.01%	0	0
2.11.1999					567.00	-10.00%	0	0
1.11.1999					630.00	0.00%	4 410	7
29.10.1999					630.00	-10.00%	0	0
27.10.1999					700.00	0.00%	0	0
26.10.1999					700.00	-7.89%	0	0
25.10.1999					760.00	+3.75%	507 781	672
22.10.1999					732.50	-4.87%	0	0
21.10.1999					770.00	+5.47%	56 210	73
20.10.1999					730.00	-5.19%	40 880	56
19.10.1999					770.00	0.00%	20 790	27
18.10.1999					770.00	+5.47%	0	0
15.10.1999					730.00	-2.66%	0	0
14.10.1999					750.00	-6.19%	21 000	28
13.10.1999					799.50	+7.09%	5 596	7
12.10.1999					746.50	-3.06%	0	0
11.10.1999					770.10	+0.01%	5 391	7
8.10.1999					770.00	0.00%	0	0
7.10.1999					770.00	0.00%	0	0
6.10.1999					770.00	0.00%	0	0
5.10.1999					770.00	-0.01%	0	0
4.10.1999					770.10	+0.01%	0	0
1.10.1999					770.00	-3.75%	0	0
30.9.1999					800.00	+2.55%	0	0
29.9.1999					780.10	+1.29%	0	0
28.9.1999					770.10	+1.98%	10 781	14
27.9.1999					755.10	-0.38%	0	0
24.9.1999					758.00	-1.55%	5 306	7
23.9.1999					770.00	+1.95%	52 360	68
22.9.1999					755.20	+0.01%	5 286	7
21.9.1999					755.10	0.00%	0	0
20.9.1999					755.10	+0.68%	0	0
17.9.1999					750.00	+0.67%	0	0
16.9.1999					745.00	-0.01%	15 645	21
15.9.1999					745.10	+0.01%	5 216	7
14.9.1999					745.00	+0.67%	0	0
13.9.1999					740.00	0.00%	5 180	7
10.9.1999					740.00	0.00%	0	0
9.9.1999					740.00	0.00%	0	0
8.9.1999					740.00	0.00%	0	0
7.9.1999					740.00	0.00%	5 180	7
6.9.1999					740.00	-1.33%	0	0
3.9.1999					750.00	+2.72%	15 750	21
2.9.1999					730.10	0.00%	16 062	22
1.9.1999					730.10	0.00%	0	0
31.8.1999					730.10	+0.01%	0	0
30.8.1999					730.00	0.00%	5 110	7
27.8.1999					730.00	+2.67%	5 110	7
26.8.1999					711.00	-5.20%	9 954	14
25.8.1999					750.00	0.00%	5 250	7
24.8.1999					750.00	0.00%	5 250	7
23.8.1999					750.00	0.00%	0	0
20.8.1999					750.00	0.00%	0	0
19.8.1999					750.00	0.00%	0	0
18.8.1999					750.00	0.00%	5 250	7
17.8.1999					750.00	0.00%	0	0
16.8.1999					750.00	+2.73%	0	0
13.8.1999					730.00	+2.81%	3 650	5
12.8.1999					710.00	0.00%	52 910	74
11.8.1999					710.00	0.00%	24 850	35
10.8.1999					710.00	+1.28%	0	0
9.8.1999					701.00	-8.97%	0	0
6.8.1999					770.10	0.00%	0	0
5.8.1999					770.10	0.00%	0	0
4.8.1999					770.10	0.00%	0	0
3.8.1999					770.10	0.00%	0	0
2.8.1999					770.10	0.00%	0	0
30.7.1999					770.10	0.00%	0	0
29.7.1999					770.10	0.00%	0	0
28.7.1999					770.10	0.00%	0	0
27.7.1999					770.10	0.00%	0	0
26.7.1999					770.10	0.00%	0	0
23.7.1999					770.10	0.00%	5 391	7
22.7.1999					770.10	0.00%	0	0
21.7.1999					770.10	0.00%	0	0
20.7.1999					770.10	0.00%	16 172	21
19.7.1999					770.10	+9.99%	0	0
16.7.1999					700.10	0.00%	0	0
15.7.1999					700.10	0.00%	0	0
14.7.1999					700.10	+4.49%	0	0
13.7.1999					670.00	+4.67%	4 690	7
12.7.1999					640.10	0.00%	0	0
9.7.1999					640.10	-1.52%	0	0
8.7.1999					650.00	+1.51%	31 713	49
7.7.1999					640.30	+0.01%	0	0
2.7.1999					640.20	0.00%	0	0
1.7.1999					640.20	+0.01%	0	0
30.6.1999					640.10	+0.01%	4 481	7
29.6.1999					640.00	-0.01%	0	0
28.6.1999					640.10	0.00%	0	0
25.6.1999					640.10	+6.13%	4 481	7
24.6.1999					603.10	0.00%	12 665	21
23.6.1999					603.10	+0.01%	0	0
22.6.1999					603.00	0.00%	0	0
21.6.1999					603.00	+0.13%	0	0
18.6.1999					602.20	+0.01%	4 215	7
17.6.1999					602.10	+0.01%	4 215	7
16.6.1999					602.00	+0.16%	0	0
15.6.1999					601.00	0.00%	8 414	14
14.6.1999					601.00	+1.00%	0	0
11.6.1999					595.00	-8.63%	12 495	21
10.6.1999					651.20	+0.18%	0	0
9.6.1999					650.00	0.00%	0	0
8.6.1999					650.00	-0.38%	0	0
7.6.1999					652.50	+0.38%	0	0
4.6.1999					650.00	0.00%	0	0
3.6.1999					650.00	-0.53%	0	0
2.6.1999					653.50	+0.53%	0	0
1.6.1999					650.00	-0.92%	0	0
31.5.1999					656.10	+0.29%	0	0
28.5.1999					654.20	+0.64%	0	0
27.5.1999					650.00	0.00%	0	0
26.5.1999					650.00	+7.15%	0	0
25.5.1999					606.60	-8.91%	24 871	41
24.5.1999					666.00	+2.30%	26 640	40
21.5.1999					651.00	+9.92%	43 588	67
20.5.1999					592.20	+0.03%	0	0
19.5.1999					592.00	-1.33%	0	0
18.5.1999					600.00	+5.59%	0	0
17.5.1999					568.20	+0.03%	0	0
14.5.1999					568.00	+3.08%	0	0
13.5.1999					551.00	+9.98%	0	0
12.5.1999					501.00	+0.40%	3 507	7
11.5.1999					499.00	-9.27%	18 053	35
10.5.1999					550.00	-1.61%	23 100	42
7.5.1999					559.00	-0.56%	7 826	14
6.5.1999					562.20	+0.57%	0	0
5.5.1999					559.00	0.00%	0	0
4.5.1999					559.00	+9.56%	0	0
3.5.1999					510.20	+2.04%	0	0
30.4.1999					500.00	0.00%	0	0
29.4.1999					500.00	-9.09%	0	0
28.4.1999					550.00	+9.97%	0	0
27.4.1999					500.10	0.00%	0	0
26.4.1999					500.10	+0.20%	0	0
23.4.1999					499.10	+3.93%	0	0
22.4.1999					480.20	+1.91%	0	0
21.4.1999					471.20	0.00%	0	0
20.4.1999					471.20	+0.02%	3 298	7
19.4.1999					471.10	+2.41%	0	0
16.4.1999					460.00	-2.12%	3 220	7
15.4.1999					470.00	0.00%	0	0
14.4.1999					470.00	0.00%	0	0
13.4.1999					470.00	+4.18%	0	0
12.4.1999					451.10	0.00%	0	0
9.4.1999					451.10	+6.14%	2 256	5
8.4.1999					425.00	0.00%	1 275	3
7.4.1999					425.00	0.00%	1 700	4
6.4.1999					425.00	0.00%	0	0
2.4.1999					425.00	0.00%	0	0
1.4.1999					425.00	0.00%	2 975	7
31.3.1999					425.00	-0.46%	5 950	14
30.3.1999					427.00	0.00%	0	0
29.3.1999					427.00	0.00%	0	0
26.3.1999					427.00	+0.47%	0	0
25.3.1999					425.00	+2.40%	5 950	14
24.3.1999					415.00	+1.21%	5 810	14
23.3.1999					410.00	0.00%	2 870	7
22.3.1999					410.00	+1.23%	0	0
19.3.1999					405.00	-1.21%	8 505	21
‹‹ First 60  ‹‹ First 20    Next 200 ›