BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	154.80	-10.00%	4 025	26		-15.00%	0	0
14.7.1997						-12.12%	0
19.5.1997	148.00	0.00%	0	0		-10.00%	0
30.10.1996	150.00	0.00%	0	0	0.00	-10.00%	0	0
20.9.1996	145.00	0.00%	0	0		-10.00%	0	0
18.9.1996	144.35	0.00%	0	0		-10.00%	0	0
17.9.1996	144.35	0.00%	0	0		-10.00%	0	0
16.9.1996	144.35	-9.99%	0	0		-10.00%	0	0
20.5.1996	230.00	0.00%	4 830	21	171.10	-10.00%	1 198	7
2.5.1996	253.00	+10.00%	3 542	14		-10.00%	0	0
1.4.1996	241.00	-9.73%	3 374	14		-10.00%	0	0
21.2.1996	172.00	0.00%	0	0		-10.00%	0	0
5.2.1996	192.45	+9.99%	0	0		-10.00%	0	0
10.1.1996	165.00	0.00%	0	0	130.00	-10.00%	910	7
28.11.1995	128.37	0.00%	0	0		-10.00%	0	0
20.11.1995	129.67	-9.99%	2 334	18		-10.00%	0	0
17.11.1995	144.07	0.00%	0	0		-10.00%	0	0
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
15.6.1995	160.18	-4.99%	0	0		-10.00%	0	0
5.6.1995	186.82	-4.99%	0	0		-10.00%	0	0
2.6.1995	196.65	-5.00%	0	0		-10.00%	0	0
3.4.1995	270.00	0.00%	1 080	4		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
2.11.1999					567.00	-10.00%	0	0
29.10.1999					630.00	-10.00%	0	0
23.1.1998					0.00	-10.00%	0	0
27.1.1998					0.00	-9.90%	0	0
4.6.1998					494.00	-9.85%	3 458	7
26.9.1996	150.00	+3.44%	2 100	14	92.00	-9.80%	644	7
26.1.1998					0.00	-9.75%	0	0
17.10.1997						-9.75%	0
25.9.1996	145.00	0.00%	0	0		-9.73%	0	0
2.10.1997						-9.69%	0
11.11.1999					470.00	-9.61%	0	0
24.9.1996	145.00	0.00%	0	0		-9.60%	0	0
16.11.1999					425.00	-9.57%	0	0
23.6.1997					249.00	-9.45%	1 743	7
23.9.1996	145.00	0.00%	0	0		-9.42%	0	0
1.2.1999					400.00	-9.29%	2 800	7
11.5.1999					499.00	-9.27%	18 053	35
29.4.1999					500.00	-9.09%	0	0
7.4.1998					0.00	-9.05%	0	0
19.9.1996	145.00	+0.45%	3 045	21		-9.00%	0	0
15.5.1996	253.00	0.00%	0	0	190.00	-9.00%	190	1
29.11.1995	128.37	0.00%	0	0		-9.00%	0	0
9.8.1999					701.00	-8.97%	0	0
25.5.1999					606.60	-8.91%	24 871	41
11.6.1999					595.00	-8.63%	12 495	21
8.11.1999					520.00	-8.30%	0	0
13.5.1996	253.00	+10.00%	3 542	14	200.00	-8.00%	4 264	21
11.4.1996	217.00	0.00%	1 519	7		-8.00%	0	0
29.6.1998					450.00	-7.97%	3 150	7
26.10.1999					700.00	-7.89%	0	0
19.3.1998					0.00	-7.64%	0	0
15.7.1997						-7.58%	0
17.7.1998					0.00	-7.51%	0	0
16.2.1998					310.00	-7.50%	24 530	78
4.9.1996	198.00	0.00%	0	0	204.00	-7.00%	1 428	7
17.1.1995			0	0		-7.00%	0	0
30.5.1995	228.00	-460.00%	0	0		-7.00%	0	0
4.5.1995	164.26	-499.00%	0	0		-7.00%	0	0
16.7.1997						-6.71%	0
14.10.1999					750.00	-6.19%	21 000	28
13.1.1999					413.50	-6.02%	0	0
13.3.1996	248.00	0.00%	0	0	191.50	-6.00%	1 341	7
19.2.1999					400.00	-5.88%	0	0
15.4.1998					0.00	-5.66%	0	0
29.10.1997					411.00	-5.51%	11 097	27
8.7.1998					0.00	-5.37%	0	0
22.11.1996	120.28	0.00%	0	0	135.00	-5.26%	3 780	28
26.8.1999					711.00	-5.20%	9 954	14
20.10.1999					730.00	-5.19%	40 880	56
22.1.1998					0.00	-5.15%	0	0
29.8.1997					313.50	-5.00%	1 254	4
3.4.1997	165.00	0.00%	0	0	152.00	-5.00%	1 064	7
6.8.1996	220.00	0.00%	0	0	210.00	-5.00%	1 470	7
22.4.1996	200.00	-4.76%	5 200	26		-5.00%	0	0
19.4.1996	210.00	0.00%	0	0		-5.00%	0	0
3.7.1996	206.00	0.00%	0	0	199.50	-5.00%	4 190	21
19.6.1996	170.10	0.00%	0	0	200.00	-5.00%	1 400	7
11.7.1996	226.00	+9.70%	3 164	14	200.00	-5.00%	4 200	21
9.7.1996	206.00	0.00%	0	0	199.50	-5.00%	1 397	7
7.6.1996	210.00	0.00%	0	0		-5.00%	0	0
16.11.1995	144.07	-9.99%	2 881	20		-5.00%	0	0
27.11.1995	128.37	-9.99%	2 567	20		-5.00%	0	0
30.10.1995	161.69	0.00%	0	0		-5.00%	0	0
9.11.1995	160.07	-9.99%	1 120	7		-5.00%	0	0
8.11.1995	177.85	0.00%	0	0		-5.00%	0	0
19.8.1997					276.50	-4.98%	1 936	7
20.3.1998					413.50	-4.94%	2 895	7
22.10.1999					732.50	-4.87%	0	0
4.12.1998					430.00	-4.86%	0	0
24.2.1997	163.11	0.00%	0	0	147.50	-4.83%	3 098	21
14.2.1997	163.11	+0.68%	2 284	14	147.50	-4.83%	2 065	14
15.10.1997						-4.82%	0
3.2.1997	155.11	+0.07%	1 086	7		-4.59%	0
19.12.1996	120.00	0.00%	0	0		-4.58%	0
28.5.1998					500.50	-4.57%	3 504	7
19.5.1998					500.50	-4.57%	3 504	7
30.1.1998					0.00	-4.54%	0	0
21.5.1997	148.00	0.00%	0	0	148.00	-4.51%	148	1
26.5.1998					501.00	-4.48%	2 004	4
7.7.1998					0.00	-4.41%	0	0
7.10.1996	150.00	0.00%	1 050	7	133.00	-4.31%	1 463	11
3.11.1997						-4.21%	0
28.7.1998					410.00	-4.09%	8 610	21
28.8.1996	220.00	0.00%	0	0		-4.00%	0	0
26.8.1996	220.00	0.00%	1 540	7	210.00	-4.00%	3 780	18
30.8.1996	220.00	0.00%	0	0	210.00	-4.00%	1 470	7
11.9.1996	178.20	0.00%	0	0	210.00	-4.00%	630	3
2.4.1996	241.00	0.00%	0	0		-4.00%	0	0
27.7.1998					0.00	-3.93%	0	0
6.5.1997	152.00	-5.00%	0	0	150.00	-3.84%	2 100	14
1.10.1999					770.00	-3.75%	0	0
27.11.1996	120.28	0.00%	0	0	130.00	-3.70%	910	7
22.4.1998					502.00	-3.64%	3 514	7
1.11.1996	150.00	0.00%	0	0		-3.40%	0
12.11.1996	135.00	0.00%	0	0	135.00	-3.22%	945	7
11.2.1997	162.00	+1.80%	1 134	7		-3.21%	0
4.3.1997	165.00	0.00%	2 310	14	150.10	-3.16%	1 051	7
11.11.1996	135.00	-10.00%	0	0		-3.12%	0
12.10.1999					746.50	-3.06%	0	0
30.4.1996	230.00	0.00%	0	0		-3.00%	0	0
1.6.1995	207.00	-4.60%	0	0		-3.00%	0	0
29.5.1995	239.00	+482.00%	0	0		-3.00%	0	0
4.4.1995	270.00	0.00%	1 890	7		-3.00%	0	0
27.2.1998					330.00	-2.94%	4 620	14
31.10.1997						-2.92%	0
1.4.1998					466.00	-2.71%	6 524	14
15.10.1999					730.00	-2.66%	0	0
16.4.1997	165.00	0.00%	0	0		-2.50%	0
16.6.1997						-2.43%	0
16.3.1999					400.00	-2.43%	2 800	7
15.3.1999					410.00	-2.38%	2 870	7
2.12.1997						-2.38%	0
20.11.1997					399.00	-2.32%	2 793	7
8.1.1998					0.00	-2.32%	0	0
30.9.1997					380.50	-2.31%	2 664	7
7.11.1997						-2.27%	0
9.7.1998					0.00	-2.27%	0	0
21.12.1998					440.00	-2.22%	6 230	14
16.4.1999					460.00	-2.12%	3 220	7
7.8.1997						-2.07%	0
12.2.1996	190.00	-1.27%	3 990	21	150.00	-2.00%	1 050	7
12.12.1995	155.00	0.00%	0	0	120.00	-2.00%	840	7
21.8.1997					285.50	-1.89%	1 999	7
21.10.1997					370.00	-1.66%	7 641	21
10.5.1999					550.00	-1.61%	23 100	42
24.9.1999					758.00	-1.55%	5 306	7
30.4.1998					500.00	-1.54%	13 839	28
27.1.1997	138.61	0.00%	0	0		-1.53%	0
9.7.1999					640.10	-1.52%	0	0
7.1.1997	132.01	0.00%	0	0		-1.45%	0
17.2.1998					0.00	-1.42%	0	0
6.9.1999					740.00	-1.33%	0	0
19.5.1999					592.00	-1.33%	0	0
5.5.1997	160.00	0.00%	3 360	21		-1.26%	0
30.4.1997	160.00	0.00%	0	0	156.00	-1.26%	1 092	7
23.4.1997	157.00	0.00%	0	0	156.00	-1.26%	3 276	21
21.4.1997	156.75	-5.00%	0	0		-1.25%	0
19.3.1999					405.00	-1.21%	8 505	21
23.9.1998					425.00	-1.17%	6 021	14
24.9.1998					0.00	-1.14%	0	0
7.1.1998					430.00	-1.14%	2 580	6
28.12.1998					440.00	-1.12%	0	0
5.11.1996	150.00	0.00%	0	0		-1.03%	0
26.4.1996	210.00	0.00%	0	0		-1.00%	0	0
22.8.1996	220.00	0.00%	3 080	14		-1.00%	0	0
18.1.1996	219.00	+9.69%	0	0	160.00	-1.00%	4 320	27
13.11.1995	160.07	0.00%	0	0		-1.00%	0	0
10.11.1995	160.07	0.00%	0	0		-1.00%	0	0
21.11.1995	129.67	0.00%	0	0		-1.00%	0	0
14.7.1995	155.00	0.00%	0	0		-1.00%	0	0
13.7.1995	155.00	0.00%	0	0		-1.00%	0	0
29.7.1997					247.50	-1.00%	1 733	7
1.6.1999					650.00	-0.92%	0	0
12.9.1997					327.50	-0.75%	2 293	7
25.3.1998					432.00	-0.68%	6 048	14
18.7.1997						-0.63%	0
18.9.1997					329.00	-0.60%	6 909	21
28.11.1997						-0.59%	0
11.5.1998					0.00	-0.59%	0	0
27.11.1997					422.50	-0.58%	7 183	17
25.11.1997						-0.58%	0
24.11.1997					427.50	-0.58%	2 993	7
7.5.1999					559.00	-0.56%	7 826	14
3.6.1999					650.00	-0.53%	0	0
21.1.1998					0.00	-0.52%	0	0
3.7.1998					0.00	-0.51%	0	0
13.2.1998					340.00	-0.46%	7 140	21
31.3.1999					425.00	-0.46%	5 950	14
13.5.1998					501.00	-0.44%	6 976	14
26.3.1997	165.00	0.00%	0	0		-0.44%	0
19.6.1998					0.00	-0.40%	0	0
18.6.1998					0.00	-0.40%	0	0
8.6.1999					650.00	-0.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›