BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| 14.7.1997 | -12.12% | 0 | ||||||||||||
| 2.11.1999 | 567.00 | -10.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 630.00 | -10.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.5.1997 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.9.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||||
| 2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 241.00 | -9.73% | 3 374 | 14 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 172.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 192.45 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 165.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 910 | 7 | ||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 28.11.1995 | 128.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 129.67 | -9.99% | 2 334 | 18 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
