RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1999					73.20	+0.13%	366	5
20.8.1999					73.10	0.00%	0	0
19.8.1999					73.10	0.00%	1 462	20
18.8.1999					73.10	-5.06%	219	3
17.8.1999					77.00	-9.94%	308	4
16.8.1999					85.50	-5.00%	171	2
13.8.1999					90.00	-8.90%	0	0
12.8.1999					98.80	-6.61%	0	0
11.8.1999					105.80	-9.95%	0	0
10.8.1999					117.50	0.00%	0	0
9.8.1999					117.50	0.00%	0	0
6.8.1999					117.50	0.00%	0	0
5.8.1999					117.50	0.00%	0	0
4.8.1999					117.50	0.00%	0	0
3.8.1999					117.50	0.00%	0	0
2.8.1999					117.50	0.00%	0	0
30.7.1999					117.50	0.00%	0	0
29.7.1999					117.50	-9.96%	0	0
28.7.1999					130.50	0.00%	0	0
27.7.1999					130.50	-10.00%	0	0
26.7.1999					145.00	0.00%	0	0
23.7.1999					145.00	0.00%	0	0
22.7.1999					145.00	0.00%	145	1
21.7.1999					145.00	0.00%	0	0
20.7.1999					145.00	0.00%	290	2
19.7.1999					145.00	0.00%	290	2
16.7.1999					145.00	0.00%	580	4
15.7.1999					145.00	0.00%	0	0
14.7.1999					145.00	0.00%	725	5
13.7.1999					145.00	0.00%	290	2
12.7.1999					145.00	0.00%	290	2
9.7.1999					145.00	-9.37%	290	2
8.7.1999					160.00	+10.34%	1 557	10
7.7.1999					145.00	-6.75%	0	0
2.7.1999					155.50	+2.98%	0	0
1.7.1999					151.00	-2.89%	151	1
30.6.1999					155.50	+0.32%	0	0
29.6.1999					155.00	0.00%	155	1
28.6.1999					155.00	+2.64%	310	2
25.6.1999					151.00	+3.42%	773	5
24.6.1999					146.00	+9.77%	0	0
23.6.1999					133.00	+9.91%	0	0
22.6.1999					121.00	+10.00%	1 452	12
21.6.1999					110.00	+10.00%	220	2
18.6.1999					100.00	0.00%	200	2
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	0	0
15.6.1999					100.00	0.00%	200	2
14.6.1999					100.00	0.00%	0	0
11.6.1999					100.00	0.00%	200	2
10.6.1999					100.00	0.00%	0	0
9.6.1999					100.00	+8.69%	0	0
8.6.1999					92.00	+9.52%	550	6
7.6.1999					84.00	+6.32%	0	0
4.6.1999					79.00	+9.57%	0	0
3.6.1999					72.10	0.00%	144	2
2.6.1999					72.10	-0.27%	0	0
1.6.1999					72.30	+0.41%	0	0
31.5.1999					72.00	+4.95%	144	2
28.5.1999					68.60	-4.85%	343	5
‹‹ First 20    Next 60 ›