RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1999					73.20	+0.13%	366	5
20.8.1999					73.10	0.00%	0	0
19.8.1999					73.10	0.00%	1 462	20
18.8.1999					73.10	-5.06%	219	3
17.8.1999					77.00	-9.94%	308	4
16.8.1999					85.50	-5.00%	171	2
13.8.1999					90.00	-8.90%	0	0
12.8.1999					98.80	-6.61%	0	0
11.8.1999					105.80	-9.95%	0	0
10.8.1999					117.50	0.00%	0	0
9.8.1999					117.50	0.00%	0	0
6.8.1999					117.50	0.00%	0	0
5.8.1999					117.50	0.00%	0	0
4.8.1999					117.50	0.00%	0	0
3.8.1999					117.50	0.00%	0	0
2.8.1999					117.50	0.00%	0	0
30.7.1999					117.50	0.00%	0	0
29.7.1999					117.50	-9.96%	0	0
28.7.1999					130.50	0.00%	0	0
27.7.1999					130.50	-10.00%	0	0
26.7.1999					145.00	0.00%	0	0
23.7.1999					145.00	0.00%	0	0
22.7.1999					145.00	0.00%	145	1
21.7.1999					145.00	0.00%	0	0
20.7.1999					145.00	0.00%	290	2
19.7.1999					145.00	0.00%	290	2
16.7.1999					145.00	0.00%	580	4
15.7.1999					145.00	0.00%	0	0
14.7.1999					145.00	0.00%	725	5
13.7.1999					145.00	0.00%	290	2
12.7.1999					145.00	0.00%	290	2
9.7.1999					145.00	-9.37%	290	2
8.7.1999					160.00	+10.34%	1 557	10
7.7.1999					145.00	-6.75%	0	0
2.7.1999					155.50	+2.98%	0	0
1.7.1999					151.00	-2.89%	151	1
30.6.1999					155.50	+0.32%	0	0
29.6.1999					155.00	0.00%	155	1
28.6.1999					155.00	+2.64%	310	2
25.6.1999					151.00	+3.42%	773	5
24.6.1999					146.00	+9.77%	0	0
23.6.1999					133.00	+9.91%	0	0
22.6.1999					121.00	+10.00%	1 452	12
21.6.1999					110.00	+10.00%	220	2
18.6.1999					100.00	0.00%	200	2
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	0	0
15.6.1999					100.00	0.00%	200	2
14.6.1999					100.00	0.00%	0	0
11.6.1999					100.00	0.00%	200	2
10.6.1999					100.00	0.00%	0	0
9.6.1999					100.00	+8.69%	0	0
8.6.1999					92.00	+9.52%	550	6
7.6.1999					84.00	+6.32%	0	0
4.6.1999					79.00	+9.57%	0	0
3.6.1999					72.10	0.00%	144	2
2.6.1999					72.10	-0.27%	0	0
1.6.1999					72.30	+0.41%	0	0
31.5.1999					72.00	+4.95%	144	2
28.5.1999					68.60	-4.85%	343	5
27.5.1999					72.10	+7.29%	0	0
26.5.1999					67.20	-0.14%	269	4
25.5.1999					67.30	+0.29%	0	0
24.5.1999					67.10	0.00%	0	0
21.5.1999					67.10	-9.32%	0	0
20.5.1999					74.00	-7.50%	296	4
19.5.1999					80.00	-9.09%	0	0
18.5.1999					88.00	-9.27%	176	2
17.5.1999					97.00	-9.34%	582	6
14.5.1999					107.00	-9.32%	428	4
13.5.1999					118.00	-7.45%	472	4
12.5.1999					127.50	-4.85%	0	0
11.5.1999					134.00	0.00%	0	0
10.5.1999					134.00	0.00%	0	0
7.5.1999					134.00	-9.45%	0	0
6.5.1999					148.00	-9.75%	444	3
5.5.1999					164.00	-4.65%	0	0
4.5.1999					172.00	-12.24%	0	0
3.5.1999					196.00	+5.94%	0	0
30.4.1999					185.00	+4.63%	892	5
29.4.1999					176.80	+4.92%	0	0
28.4.1999					168.50	+0.11%	843	5
27.4.1999					168.30	-0.11%	1 611	10
26.4.1999					168.50	-2.71%	0	0
23.4.1999					173.20	+0.63%	346	2
22.4.1999					172.10	0.00%	1 033	6
21.4.1999					172.10	+0.58%	2 237	13
20.4.1999					171.10	+0.58%	856	5
19.4.1999					170.10	+0.05%	1 071	6
16.4.1999					170.00	-5.55%	850	5
15.4.1999					180.00	-2.17%	1 240	7
14.4.1999					184.00	+10.64%	0	0
13.4.1999					166.30	-5.51%	2 349	13
12.4.1999					176.00	+4.76%	7 712	44
9.4.1999					168.00	+5.00%	0	0
8.4.1999					160.00	+3.22%	1 280	8
7.4.1999					155.00	-0.95%	620	4
6.4.1999					156.50	+5.03%	0	0
2.4.1999					149.00	-3.93%	0	0
1.4.1999					155.10	0.00%	620	4
31.3.1999					155.10	-4.25%	1 240	8
30.3.1999					162.00	-10.00%	0	0
29.3.1999					180.00	-9.95%	0	0
26.3.1999					199.90	-0.05%	0	0
25.3.1999					200.00	+11.11%	400	2
24.3.1999					180.00	-10.44%	1 208	6
23.3.1999					201.00	+9.47%	3 090	16
22.3.1999					183.60	-9.55%	8 629	47
19.3.1999					203.00	-9.77%	0	0
18.3.1999					225.00	+9.75%	900	4
17.3.1999					205.00	+9.62%	820	4
16.3.1999					187.00	+9.67%	187	1
15.3.1999					170.50	-0.29%	341	2
12.3.1999					171.00	+3.01%	2 389	14
11.3.1999					166.00	0.00%	664	4
10.3.1999					166.00	+0.30%	2 490	15
9.3.1999					165.50	-0.30%	1 159	7
8.3.1999					166.00	0.00%	664	4
5.3.1999					166.00	-8.28%	166	1
4.3.1999					181.00	+15.28%	0	0
3.3.1999					157.00	-9.77%	0	0
2.3.1999					174.00	+9.43%	174	1
1.3.1999					159.00	+9.65%	318	2
26.2.1999					145.00	+5.07%	10 295	71
25.2.1999					138.00	+9.52%	528	4
24.2.1999					126.00	+7.69%	0	0
23.2.1999					117.00	+1.73%	808	7
22.2.1999					115.00	+0.87%	230	2
19.2.1999					114.00	-0.86%	228	2
18.2.1999					115.00	+1.76%	681	6
17.2.1999					113.00	0.00%	113	1
16.2.1999					113.00	0.00%	781	7
15.2.1999					113.00	+1.34%	666	6
12.2.1999	139.69	0.00%	0	0	111.50	-1.32%	223	2
11.2.1999	139.69	0.00%	0	0	113.00	+9.70%	226	2
10.2.1999	139.69	0.00%	0	0	103.00	+0.48%	206	2
9.2.1999	139.69	0.00%	0	0	102.50	-9.45%	103	1
8.2.1999	139.69	0.00%	0	0	113.20	-9.51%	792	7
5.2.1999	139.69	0.00%	0	0	125.10	-3.76%	0	0
4.2.1999	139.69	0.00%	0	0	130.00	0.00%	0	0
3.2.1999	139.69	0.00%	0	0	130.00	-9.72%	130	1
2.2.1999	139.69	-4.99%	0	0	144.00	+2.85%	2 160	15
1.2.1999	147.04	-4.99%	0	0	140.00	-1.40%	0	0
29.1.1999	154.77	-4.99%	0	0	142.00	+9.99%	9 060	64
28.1.1999	162.91	-4.99%	0	0	129.10	+0.78%	129	1
27.1.1999	171.48	-4.99%	0	0	128.10	-8.95%	256	2
26.1.1999	180.50	-5.00%	0	0	140.70	-0.49%	141	1
25.1.1999	190.00	-5.00%	0	0	141.40	+3.89%	985	7
22.1.1999	200.00	0.00%	0	0	136.10	-0.14%	136	1
21.1.1999	200.00	0.00%	0	0	136.30	+0.73%	676	5
20.1.1999	200.00	-4.30%	1 400	7	135.30	+0.44%	696	5
19.1.1999	209.00	0.00%	0	0	134.70	+1.05%	674	5
18.1.1999	209.00	0.00%	0	0	133.30	-5.59%	0	0
15.1.1999	209.00	0.00%	0	0	141.20	0.00%	565	4
14.1.1999	209.00	0.00%	0	0	141.20	+3.06%	565	4
13.1.1999	209.00	-5.00%	0	0	137.00	-9.98%	274	2
12.1.1999	220.00	-4.96%	0	0	152.20	0.00%	152	1
11.1.1999	231.50	0.00%	0	0	152.20	+0.13%	0	0
8.1.1999	231.50	0.00%	0	0	152.00	-0.65%	152	1
7.1.1999	231.50	0.00%	0	0	153.00	+1.12%	153	1
6.1.1999	231.50	0.00%	0	0	151.30	+0.19%	454	3
5.1.1999	231.50	+4.98%	0	0	151.00	+1.75%	599	4
4.1.1999	220.50	+5.00%	0	0	148.40	+0.20%	0	0
31.12.1998					148.10	-9.36%	0	0
30.12.1998	210.00	+5.00%	0	0	163.40	+1.42%	0	0
29.12.1998	200.00	-4.76%	10 000	50	161.10	+10.26%	0	0
28.12.1998	210.00	+5.00%	0	0	146.10	-9.81%	470	3
23.12.1998	200.00	0.00%	8 800	44	162.00	0.00%	324	2
22.12.1998	200.00	+1.05%	1 400	7	162.00	+9.75%	324	2
21.12.1998	197.91	+4.99%	0	0	147.60	-9.44%	886	6
18.12.1998	188.49	+4.99%	0	0	163.00	+9.76%	652	4
17.12.1998	179.52	+4.99%	0	0	148.50	-1.00%	297	2
16.12.1998	170.98	+4.99%	342	2	150.00	+9.48%	0	0
15.12.1998	162.84	+4.99%	0	0	137.00	-2.14%	137	1
14.12.1998	155.09	+4.99%	0	0	140.00	+6.06%	840	6
11.12.1998	147.71	+4.99%	739	5	132.00	+9.81%	638	5
10.12.1998	140.68	+4.99%	0	0	120.20	+0.16%	601	5
9.12.1998	133.99	+4.99%	0	0	120.00	-7.76%	0	0
8.12.1998	127.61	+4.99%	0	0	130.10	+0.69%	390	3
7.12.1998	121.54	+4.99%	0	0	129.20	+0.85%	645	5
4.12.1998	115.76	+4.99%	0	0	128.10	+1.18%	1 023	8
3.12.1998	110.25	+5.00%	0	0	126.60	+0.23%	0	0
2.12.1998	105.00	+5.00%	0	0	126.30	+0.15%	758	6
1.12.1998	100.00	-4.44%	100	1	126.10	+0.47%	377	3
30.11.1998	104.65	-4.99%	0	0	125.50	-0.15%	1 129	9
27.11.1998	110.15	0.00%	0	0	125.60	+0.10%	377	3
26.11.1998	110.15	0.00%	0	0	126.00	+0.37%	878	7
25.11.1998	110.15	+4.99%	0	0	125.00	+0.48%	250	2
24.11.1998	104.91	0.00%	0	0	0.00	+0.81%	0	0
23.11.1998	104.91	0.00%	0	0	0.00	+0.24%	0	0
20.11.1998	104.91	0.00%	0	0	123.10	+1.43%	616	5
19.11.1998	104.91	+4.99%	0	0	0.00	+1.04%	0	0
18.11.1998	99.92	-4.99%	0	0	120.10	-3.53%	601	5
17.11.1998	105.17	-4.99%	0	0	124.50	+5.95%	249	2
16.11.1998	110.70	-4.99%	0	0	118.00	+8.93%	353	3
13.11.1998	116.52	-4.99%	0	0	0.00	+8.29%	0	0
12.11.1998	122.65	0.00%	0	0	99.60	-0.49%	199	2
11.11.1998	122.65	0.00%	0	0	100.10	-1.86%	400	4
10.11.1998	122.65	0.00%	0	0	102.00	+0.33%	204	2
9.11.1998	122.65	0.00%	0	0	0.00	-18.67%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›