RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					65.10	0.00%	0	0
29.12.1999					65.10	+5.00%	0	0
28.12.1999					62.00	-4.76%	930	15
27.12.1999					65.10	0.00%	0	0
23.12.1999					65.10	0.00%	0	0
22.12.1999					65.10	0.00%	0	0
21.12.1999					65.10	+5.00%	0	0
20.12.1999					62.00	-4.76%	1 860	30
17.12.1999					65.10	+5.00%	0	0
16.12.1999					62.00	+1.14%	0	0
15.12.1999					61.30	-1.12%	245	4
14.12.1999					62.00	+0.32%	0	0
13.12.1999					61.80	+0.81%	2 472	40
10.12.1999					61.30	+1.32%	1 099	18
9.12.1999					60.50	+0.33%	0	0
8.12.1999					60.30	-0.33%	905	15
7.12.1999					60.50	0.00%	491 820	8 197
6.12.1999					60.50	0.00%	363	6
3.12.1999					60.50	0.00%	0	0
2.12.1999					60.50	0.00%	0	0
1.12.1999					60.50	-0.98%	783	13
30.11.1999					61.10	0.00%	0	0
29.11.1999					61.10	-3.01%	550	9
26.11.1999					63.00	-1.09%	1 541	24
25.11.1999					63.70	+2.41%	0	0
24.11.1999					62.20	-0.16%	373	6
23.11.1999					62.30	0.00%	374	6
22.11.1999					62.30	0.00%	0	0
19.11.1999					62.30	0.00%	0	0
18.11.1999					62.30	+0.16%	0	0
17.11.1999					62.20	-0.16%	249	4
16.11.1999					62.30	+0.16%	249	4
15.11.1999					62.20	-0.16%	984 820	16 413
12.11.1999					62.30	0.00%	0	0
11.11.1999					62.30	0.00%	492 443	8 207
10.11.1999					62.30	+1.96%	0	0
9.11.1999					61.10	0.00%	611	10
8.11.1999					61.10	0.00%	367	6
5.11.1999					61.10	0.00%	0	0
4.11.1999					61.10	0.00%	367	6
3.11.1999					61.10	0.00%	367	6
2.11.1999					61.10	0.00%	0	0
1.11.1999					61.10	-6.00%	0	0
29.10.1999					65.00	0.00%	0	0
27.10.1999					65.00	+6.55%	0	0
26.10.1999					61.00	+1.66%	366	6
25.10.1999					60.00	0.00%	14 940	249
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	0.00%	0	0
20.10.1999					60.00	0.00%	0	0
19.10.1999					60.00	0.00%	0	0
18.10.1999					60.00	0.00%	0	0
15.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	0.00%	0	0
12.10.1999					60.00	0.00%	120	2
11.10.1999					60.00	0.00%	0	0
8.10.1999					60.00	0.00%	540	9
7.10.1999					60.00	0.00%	360	6
6.10.1999					60.00	0.00%	1 260	21
‹‹ First 20    Next 60 ›