RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 105.00 | -0.94% | 840 | 8 | ||||||||||
29.12.1999 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 106.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 106.00 | +0.47% | 1 272 | 12 | ||||||||||
22.12.1999 | 105.50 | +4.76% | 846 | 8 | ||||||||||
21.12.1999 | 100.70 | -5.00% | 3 063 | 30 | ||||||||||
20.12.1999 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 106.00 | 0.00% | 636 | 6 | ||||||||||
16.12.1999 | 106.00 | 0.00% | 2 120 | 20 | ||||||||||
15.12.1999 | 106.00 | -4.50% | 1 684 | 16 | ||||||||||
14.12.1999 | 111.00 | +5.71% | 2 394 | 22 | ||||||||||
13.12.1999 | 105.00 | -0.94% | 1 155 | 11 | ||||||||||
10.12.1999 | 106.00 | -4.07% | 532 | 5 | ||||||||||
9.12.1999 | 110.50 | +0.45% | 0 | 0 | ||||||||||
8.12.1999 | 110.00 | -0.45% | 5 830 | 53 | ||||||||||
7.12.1999 | 110.50 | +0.45% | 101 400 | 1 014 | ||||||||||
6.12.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
3.12.1999 | 110.00 | -0.90% | 220 | 2 | ||||||||||
2.12.1999 | 111.00 | +0.90% | 1 110 | 10 | ||||||||||
|