SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					522.00	0.00%	0	0
29.12.1999					522.00	0.00%	0	0
28.12.1999					522.00	0.00%	0	0
27.12.1999					522.00	+8.75%	0	0
23.12.1999					480.00	0.00%	0	0
22.12.1999					480.00	0.00%	0	0
21.12.1999					480.00	0.00%	0	0
20.12.1999					480.00	0.00%	0	0
17.12.1999					480.00	0.00%	0	0
16.12.1999					480.00	0.00%	0	0
15.12.1999					480.00	0.00%	0	0
14.12.1999					480.00	0.00%	0	0
13.12.1999					480.00	0.00%	0	0
10.12.1999					480.00	-8.04%	0	0
9.12.1999					522.00	0.00%	0	0
8.12.1999					522.00	0.00%	0	0
7.12.1999					522.00	0.00%	0	0
6.12.1999					522.00	0.00%	0	0
3.12.1999					522.00	+9.66%	0	0
2.12.1999					476.00	0.00%	0	0
1.12.1999					476.00	+19.00%	0	0
30.11.1999					400.00	-11.50%	0	0
29.11.1999					452.00	+3.43%	0	0
26.11.1999					437.00	+9.79%	0	0
25.11.1999					398.00	0.00%	0	0
24.11.1999					398.00	0.00%	0	0
23.11.1999					398.00	0.00%	0	0
22.11.1999					398.00	0.00%	0	0
19.11.1999					398.00	0.00%	0	0
18.11.1999					398.00	+14.79%	0	0
17.11.1999					346.70	+0.55%	0	0
16.11.1999					344.80	-0.37%	0	0
15.11.1999					346.10	-0.80%	0	0
12.11.1999					348.90	+0.34%	0	0
11.11.1999					347.70	-1.38%	0	0
10.11.1999					352.60	+1.06%	0	0
9.11.1999					348.90	+1.48%	0	0
8.11.1999					343.80	+4.97%	0	0
5.11.1999					327.50	0.00%	0	0
4.11.1999					327.50	+9.86%	328	1
3.11.1999					298.10	+10.00%	0	0
2.11.1999					271.00	+9.98%	0	0
1.11.1999					246.40	+10.00%	0	0
29.10.1999					224.00	+2.98%	0	0
27.10.1999					217.50	+12.92%	0	0
26.10.1999					192.60	-12.17%	0	0
25.10.1999					219.30	-3.30%	0	0
22.10.1999					226.80	+11.01%	0	0
21.10.1999					204.30	-9.92%	0	0
20.10.1999					226.80	+5.48%	454	2
19.10.1999					215.00	+2.87%	0	0
18.10.1999					209.00	+9.94%	0	0
15.10.1999					190.10	0.00%	0	0
14.10.1999					190.10	0.00%	0	0
13.10.1999					190.10	-0.26%	0	0
12.10.1999					190.60	+0.26%	381	2
11.10.1999					190.10	0.00%	0	0
8.10.1999					190.10	0.00%	0	0
7.10.1999					190.10	0.00%	0	0
6.10.1999					190.10	-4.99%	0	0
‹‹ First 20    Next 60 ›