SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	328.00	0.00%	0	0		+154.08%	0	0
24.4.1996	110.00	0.00%	0	0		+69.00%	0	0
12.4.1996	115.00	0.00%	0	0		+31.00%	0	0
1.12.1999					476.00	+19.00%	0	0
19.7.1999					174.70	+19.00%	0	0
25.4.1996	121.00	+10.00%	10 648	88		+18.00%	0	0
25.5.1999					550.00	+16.27%	10 750	20
18.11.1999					398.00	+14.79%	0	0
13.3.1996	122.03	0.00%	0	0		+13.00%	0	0
27.10.1999					217.50	+12.92%	0	0
4.12.1995	232.00	+9.95%	0	0		+12.00%	0	0
22.10.1999					226.80	+11.01%	0	0
16.6.1999					587.70	+10.05%	12 237	21
3.9.1999					218.90	+10.00%	0	0
1.11.1999					246.40	+10.00%	0	0
3.11.1999					298.10	+10.00%	0	0
15.9.1999					250.80	+10.00%	0	0
6.4.1999					418.00	+10.00%	4 180	10
24.3.1999					198.00	+10.00%	198	1
21.5.1998					0.00	+10.00%	0	0
26.3.1998					0.00	+10.00%	0	0
17.12.1997						+10.00%	0
9.1.1996	278.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
7.5.1996	161.01	0.00%	0	0		+10.00%	0	0
22.4.1996	110.00	-4.34%	660	6		+10.00%	0	0
23.2.1996	136.95	0.00%	0	0		+10.00%	0	0
14.2.1995	506.00	-488.00%	6 072	12		+10.00%	0	0
13.2.1995	532.00	-483.00%	0	0		+10.00%	0	0
8.2.1995	560.00	+294.00%	30 800	55		+10.00%	0	0
16.1.1995	439.00	-497.00%	0	0		+10.00%	0	0
13.1.1995	462.00	-493.00%	0	0		+10.00%	0	0
12.1.1995	486.00	-489.00%	16 038	33		+10.00%	0	0
20.9.1996	269.00	0.00%	0	0		+10.00%	0	0
13.9.1996	223.00	0.00%	0	0		+10.00%	0	0
11.9.1996	203.00	0.00%	0	0		+10.00%	0	0
10.9.1996	203.00	0.00%	0	0		+10.00%	0	0
6.9.1996	203.00	0.00%	0	0		+10.00%	0	0
13.8.1996	202.00	0.00%	0	0		+10.00%	0	0
26.6.1996	200.00	0.00%	0	0	222.00	+10.00%	222	1
25.6.1996	200.00	0.00%	0	0	202.00	+10.00%	202	1
24.6.1996	200.00	0.00%	2 400	12		+10.00%	0	0
10.6.1996	220.00	0.00%	0	0	182.00	+10.00%	2 002	11
27.5.1996	225.00	-7.02%	10 125	45		+10.00%	0	0
13.5.1996	194.00	+9.53%	9 312	48		+10.00%	0	0
10.5.1996	177.11	0.00%	0	0	172.00	+10.00%	1 720	10
27.5.1997	258.00	0.00%	0	0		+10.00%	0
26.8.1999					255.40	+9.99%	0	0
25.8.1999					232.20	+9.99%	0	0
20.8.1999					182.70	+9.99%	0	0
27.7.1999					156.40	+9.98%	0	0
27.8.1999					280.90	+9.98%	0	0
2.11.1999					271.00	+9.98%	0	0
3.10.1996	328.00	+9.69%	0	0	551.00	+9.98%	2 755	5
12.11.1996	691.00	0.00%	0	0	645.00	+9.97%	3 225	5
6.3.1997	910.00	-4.91%	22 750	25	1 080.00	+9.97%	9 720	9
5.3.1997	957.00	-4.96%	15 312	16	982.00	+9.96%	5 892	6
2.6.1997					287.00	+9.96%	287	1
16.9.1999					275.80	+9.96%	0	0
7.9.1999					252.80	+9.96%	0	0
30.7.1999					182.00	+9.96%	0	0
29.7.1999					165.50	+9.96%	0	0
30.3.1999					287.00	+9.96%	0	0
13.5.1997	300.00	0.00%	0	0		+9.95%	0
20.2.1997	757.00	+4.99%	0	0		+9.94%	0
19.2.1997	721.00	+4.94%	0	0		+9.94%	0
24.8.1999					211.10	+9.94%	211	1
18.10.1999					209.00	+9.94%	0	0
19.8.1998					0.00	+9.93%	0	0
21.4.1999					377.00	+9.91%	0	0
27.2.1997	962.00	+4.90%	24 050	25		+9.91%	0
10.2.1997	515.00	-4.98%	515	1	452.00	+9.91%	2 260	5
4.3.1997	1 007.00	-5.00%	5 035	5		+9.90%	0
23.4.1999					455.00	+9.90%	0	0
26.4.1999					500.00	+9.89%	5 000	10
4.9.1997						+9.89%	0
28.8.1997						+9.88%	0
22.12.1997						+9.88%	0
13.8.1998					0.00	+9.86%	0	0
4.11.1999					327.50	+9.86%	328	1
24.2.1997	833.00	+4.91%	0	0		+9.86%	0
2.10.1996	299.00	0.00%	0	0	501.00	+9.86%	3 006	6
24.8.1998					0.00	+9.85%	0	0
1.4.1999					346.00	+9.84%	3 460	10
14.8.1998					0.00	+9.83%	0	0
2.4.1999					380.00	+9.82%	0	0
18.2.1997	687.00	+4.88%	3 435	5	503.00	+9.82%	2 515	5
22.4.1999					414.00	+9.81%	9 108	22
4.8.1998					0.00	+9.80%	0	0
21.8.1998					0.00	+9.79%	0	0
18.12.1997						+9.79%	0
26.11.1999					437.00	+9.79%	0	0
23.9.1996	270.00	+0.37%	2 430	9	449.00	+9.77%	898	2
3.6.1997						+9.75%	0
31.3.1999					315.00	+9.75%	0	0
23.3.1999					180.00	+9.75%	0	0
30.7.1998					0.00	+9.74%	0	0
10.3.1999					124.00	+9.73%	0	0
3.3.1999					79.00	+9.72%	0	0
9.3.1999					113.00	+9.70%	0	0
17.8.1998					0.00	+9.70%	0	0
2.9.1997						+9.69%	0
26.2.1997	917.00	+4.91%	0	0	736.00	+9.68%	736	1
29.5.1997	258.00	0.00%	0	0		+9.67%	0
11.3.1999					136.00	+9.67%	0	0
26.3.1999					238.00	+9.67%	0	0
29.3.1999					261.00	+9.66%	0	0
3.12.1999					522.00	+9.66%	0	0
1.9.1997						+9.66%	0
30.5.1997	258.00	0.00%	0	0		+9.66%	0
3.9.1997						+9.63%	0
15.8.1997						+9.62%	0
20.8.1998					194.00	+9.60%	388	2
25.3.1999					217.00	+9.59%	0	0
28.5.1997	258.00	0.00%	0	0	217.00	+9.59%	1 085	5
8.3.1999					103.00	+9.57%	0	0
7.4.1999					458.00	+9.56%	916	2
19.12.1997						+9.55%	0
23.12.1997						+9.52%	0
29.8.1997						+9.52%	0
18.8.1998					0.00	+9.52%	0	0
19.3.1999					156.00	+9.47%	0	0
18.8.1997						+9.45%	0
12.5.1997	300.00	0.00%	0	0		+9.44%	0
27.8.1997						+9.40%	0
30.3.1998					0.00	+9.37%	0	0
22.7.1998					82.00	+9.33%	164	2
5.3.1999					94.00	+9.30%	0	0
17.9.1999					301.00	+9.13%	0	0
3.8.1998					0.00	+9.09%	0	0
27.3.1998					96.00	+9.09%	192	2
14.5.1996	194.00	0.00%	0	0	200.00	+9.00%	12 948	63
11.7.1996	210.00	-0.47%	1 050	5	220.50	+9.00%	1 103	5
4.7.1996	211.00	+5.50%	844	4	220.50	+9.00%	1 103	5
9.2.1995	588.00	+500.00%	0	0		+9.00%	0	0
25.1.1996	165.24	-10.00%	3 140	19		+9.00%	0	0
23.4.1996	110.00	0.00%	0	0	85.00	+9.00%	425	5
12.12.1995	280.00	0.00%	0	0		+9.00%	0	0
17.6.1999					640.00	+8.89%	120 000	200
4.3.1999					86.00	+8.86%	0	0
1.3.1999					74.00	+8.82%	0	0
27.12.1999					522.00	+8.75%	0	0
17.2.1997	655.00	+4.96%	0	0	458.00	+8.01%	916	2
11.12.1995	280.00	+9.80%	0	0		+8.00%	0	0
17.11.1995	144.34	0.00%	0	0		+8.00%	0	0
26.2.1996	136.95	0.00%	0	0		+8.00%	0	0
30.9.1996	299.00	+9.92%	0	0	448.00	+7.86%	8 512	19
1.6.1998					0.00	+7.05%	0	0
18.9.1996	245.00	0.00%	0	0	372.00	+7.00%	372	1
14.8.1996	202.00	0.00%	0	0		+7.00%	0	0
17.4.1996	115.00	0.00%	0	0	70.00	+7.00%	210	3
26.3.1996	109.00	0.00%	0	0	138.00	+7.00%	828	6
15.2.1995						+7.00%	0	0
11.1.1995			0	0	215.50	+7.00%	2 155	10
2.2.1995	472.00	+488.00%	0	0		+7.00%	0	0
16.10.1996	435.00	0.00%	0	0	545.00	+6.59%	17 605	30
4.2.1997	470.00	0.00%	0	0	455.00	+6.55%	455	1
23.10.1996	525.00	0.00%	0	0	569.10	+6.47%	2 846	5
21.11.1996	703.00	+0.28%	14 060	20	831.00	+6.34%	8 838	11
22.5.1998					0.00	+6.06%	0	0
5.9.1996	203.00	0.00%	1 421	7		+6.00%	0	0
13.12.1995	280.00	0.00%	0	0		+6.00%	0	0
20.7.1998					0.00	+5.90%	0	0
16.4.1997	366.00	0.00%	0	0		+5.82%	0
20.10.1999					226.80	+5.48%	454	2
9.4.1998					0.00	+5.43%	0	0
25.9.1997						+5.26%	0
22.3.1999					164.00	+5.12%	0	0
27.9.1996	272.00	0.00%	0	0	414.50	+5.12%	6 230	15
23.8.1999					192.00	+5.09%	0	0
16.2.1998					0.00	+5.08%	0	0
14.8.1997						+5.05%	0
31.7.1998					0.00	+5.05%	0	0
20.10.1997					250.20	+5.03%	250	1
6.9.1999					229.90	+5.02%	0	0
3.9.1996	203.00	0.00%	0	0	216.50	+5.00%	433	2
17.9.1996	245.00	0.00%	0	0	363.00	+5.00%	693	2
10.7.1996	211.00	0.00%	0	0		+5.00%	0	0
26.8.1996	203.00	0.00%	1 421	7		+5.00%	0	0
25.7.1997					220.00	+5.00%	840	4
21.11.1995	158.77	0.00%	0	0		+5.00%	0	0
3.11.1995	180.00	0.00%	0	0	138.00	+5.00%	690	5
2.11.1995	180.00	+0.51%	1 080	6		+5.00%	0	0
18.12.1995						+5.00%	0	0
15.12.1995	308.00	0.00%	0	0	170.00	+5.00%	170	1
20.3.1996	110.10	0.00%	0	0	138.00	+5.00%	828	6
19.3.1996	110.10	0.00%	0	0	132.00	+5.00%	792	6
17.1.1995	445.00	+136.00%	8 900	20		+5.00%	0	0
7.11.1995	162.00	0.00%	0	0		+5.00%	0	0
10.10.1995	212.00	-4.93%	0	0	171.00	+5.00%	855	5
3.10.1995	223.00	0.00%	0	0		+5.00%	0	0
20.7.1995	250.00	0.00%	0	0		+5.00%	0	0
19.9.1995	194.25	+5.00%	4 274	22	188.00	+5.00%	3 760	20
26.9.1995	245.00	+4.70%	0	0		+5.00%	0	0
5.6.1995	287.00	-4.96%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
8.11.1999					343.80	+4.97%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›